ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:00 | - | 62,800 |
24.09.24 13:02:29 | - | 62,800 |
24.09.24 13:02:28 | - | 62,800 |
24.09.24 13:02:23 | - | 62,900 |
24.09.24 13:02:23 | - | 63,000 |
24.09.24 13:00:01 | - | 62,700 |
24.09.24 12:59:58 | - | 62,900 |
24.09.24 12:56:57 | - | 62,900 |
24.09.24 12:53:57 | - | 62,900 |
24.09.24 12:50:57 | - | 62,900 |
24.09.24 12:49:12 | - | 63,000 |
24.09.24 12:46:11 | - | 63,000 |
24.09.24 12:45:31 | - | 62,900 |
24.09.24 12:42:31 | - | 62,900 |
24.09.24 12:39:30 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:19 | - | 62,800 |
24.09.24 12:36:19 | - | 62,800 |
24.09.24 12:33:19 | - | 62,800 |
24.09.24 12:30:19 | - | 62,800 |
24.09.24 12:27:18 | - | 62,800 |
24.09.24 12:24:18 | - | 62,800 |
24.09.24 12:21:18 | - | 62,800 |
24.09.24 12:18:18 | - | 62,800 |
24.09.24 12:15:18 | - | 62,800 |
24.09.24 12:12:17 | - | 62,800 |
24.09.24 12:09:17 | - | 62,800 |
24.09.24 12:06:17 | - | 62,800 |
24.09.24 12:03:16 | - | 62,800 |
24.09.24 12:01:01 | - | 62,800 |
24.09.24 11:58:01 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:00 | - | 62,800 |
24.09.24 11:54:21 | - | 62,800 |
24.09.24 11:54:13 | - | 62,900 |
24.09.24 11:52:14 | - | 63,000 |
24.09.24 11:49:14 | - | 63,000 |
24.09.24 11:46:13 | - | 63,000 |
24.09.24 11:45:14 | - | 62,900 |
24.09.24 11:42:13 | - | 62,900 |
24.09.24 11:40:46 | - | 63,000 |
24.09.24 11:37:46 | - | 63,000 |
24.09.24 11:34:45 | - | 63,000 |
24.09.24 11:31:45 | - | 63,000 |
24.09.24 11:28:45 | - | 63,000 |
24.09.24 11:25:44 | - | 63,000 |
24.09.24 11:24:34 | - | 62,900 |