ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:12 | - | 63,200 |
24.09.24 11:21:12 | - | 63,200 |
24.09.24 11:18:12 | - | 63,200 |
24.09.24 11:15:11 | - | 63,200 |
24.09.24 11:12:46 | - | 63,200 |
24.09.24 11:09:46 | - | 63,200 |
24.09.24 11:09:38 | - | 62,900 |
24.09.24 11:06:38 | - | 62,900 |
24.09.24 11:03:38 | - | 62,900 |
24.09.24 11:00:38 | - | 62,900 |
24.09.24 10:57:38 | - | 62,900 |
24.09.24 10:54:37 | - | 62,900 |
24.09.24 10:51:37 | - | 62,900 |
24.09.24 10:48:37 | - | 62,900 |
24.09.24 10:45:37 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:37 | - | 62,900 |
24.09.24 10:39:36 | - | 62,900 |
24.09.24 10:36:36 | - | 62,900 |
24.09.24 10:33:36 | - | 62,900 |
24.09.24 10:30:35 | - | 62,900 |
24.09.24 10:30:17 | - | 62,800 |
24.09.24 10:27:17 | - | 62,800 |
24.09.24 10:24:16 | - | 62,800 |
24.09.24 10:21:16 | - | 62,800 |
24.09.24 10:18:16 | - | 62,800 |
24.09.24 10:18:14 | - | 62,900 |
24.09.24 10:17:50 | - | 62,900 |
24.09.24 10:14:50 | - | 62,900 |
24.09.24 10:11:49 | - | 62,900 |
24.09.24 10:11:40 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:40 | - | 62,800 |
24.09.24 10:05:40 | - | 62,800 |
24.09.24 10:02:39 | - | 62,800 |
24.09.24 10:02:23 | - | 62,800 |
24.09.24 09:59:51 | - | 62,800 |
24.09.24 09:59:50 | - | 63,000 |
24.09.24 09:58:17 | - | 63,000 |
24.09.24 09:58:15 | - | 63,000 |
24.09.24 09:56:04 | - | 63,100 |
24.09.24 09:55:39 | - | 63,300 |
24.09.24 09:55:17 | - | 63,200 |
24.09.24 09:55:01 | - | 63,100 |
24.09.24 09:54:41 | - | 63,200 |
24.09.24 09:54:36 | - | 63,100 |
24.09.24 09:53:06 | - | 63,000 |