ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:55 | - | 61,200 |
24.09.24 08:13:54 | - | 61,200 |
24.09.24 08:10:54 | - | 61,200 |
24.09.24 08:10:30 | - | 61,200 |
24.09.24 08:09:51 | - | 61,200 |
24.09.24 08:06:51 | - | 61,200 |
24.09.24 08:03:50 | - | 61,200 |
24.09.24 08:00:50 | - | 61,200 |
24.09.24 08:00:35 | - | 61,300 |
24.09.24 07:57:35 | - | 61,300 |
24.09.24 07:54:35 | - | 61,300 |
24.09.24 07:51:35 | - | 61,300 |
24.09.24 07:48:34 | - | 61,300 |
24.09.24 07:45:34 | - | 61,300 |
24.09.24 07:42:34 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:34 | - | 61,300 |
24.09.24 07:38:34 | - | 61,200 |
24.09.24 07:37:00 | - | 61,300 |
24.09.24 07:37:00 | - | 61,200 |
24.09.24 07:34:17 | - | 61,300 |
24.09.24 07:34:01 | - | 61,200 |
24.09.24 07:32:23 | - | 61,300 |
24.09.24 07:32:06 | - | 61,200 |
24.09.24 07:32:05 | - | 61,300 |
24.09.24 07:32:01 | - | 61,200 |
24.09.24 07:32:00 | - | 61,300 |
24.09.24 07:31:01 | - | 61,200 |
24.09.24 07:28:23 | - | 61,300 |
24.09.24 07:28:22 | - | 61,200 |
24.09.24 07:25:35 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:05 | - | 61,200 |
24.09.24 07:22:21 | - | 61,300 |
24.09.24 07:20:13 | - | 61,200 |
24.09.24 07:20:10 | - | 61,300 |
24.09.24 07:20:06 | - | 61,200 |
24.09.24 07:20:02 | - | 61,300 |
24.09.24 07:20:01 | - | 61,200 |
24.09.24 07:18:55 | - | 61,300 |
24.09.24 07:15:55 | - | 61,300 |
24.09.24 07:15:33 | - | 61,200 |
24.09.24 07:14:01 | - | 61,300 |
24.09.24 07:13:29 | - | 61,200 |
24.09.24 07:13:26 | - | 61,300 |
24.09.24 07:13:11 | - | 61,200 |
24.09.24 07:13:09 | - | 61,300 |