ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:45 | - | 63,200 |
24.09.24 21:43:32 | - | 63,300 |
24.09.24 21:43:31 | - | 63,200 |
24.09.24 21:43:30 | - | 63,300 |
24.09.24 21:43:18 | - | 63,200 |
24.09.24 21:43:16 | - | 63,300 |
24.09.24 21:43:16 | - | 63,200 |
24.09.24 21:42:53 | - | 63,300 |
24.09.24 21:42:26 | - | 63,200 |
24.09.24 21:42:11 | - | 63,300 |
24.09.24 21:42:08 | - | 63,200 |
24.09.24 21:42:06 | - | 63,300 |
24.09.24 21:42:05 | - | 63,200 |
24.09.24 21:41:07 | - | 63,300 |
24.09.24 21:38:26 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:12 | - | 63,300 |
24.09.24 21:36:08 | - | 63,200 |
24.09.24 21:36:06 | - | 63,300 |
24.09.24 21:34:00 | - | 63,200 |
24.09.24 21:34:00 | - | 63,400 |
24.09.24 21:33:54 | - | 63,500 |
24.09.24 21:33:53 | - | 63,400 |
24.09.24 21:31:48 | - | 63,200 |
24.09.24 21:31:40 | - | 63,300 |
24.09.24 21:31:38 | - | 63,200 |
24.09.24 21:31:28 | - | 63,300 |
24.09.24 21:30:31 | - | 63,200 |
24.09.24 21:30:21 | - | 63,300 |
24.09.24 21:30:03 | - | 63,200 |
24.09.24 21:30:02 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:02 | - | 63,300 |
24.09.24 21:24:01 | - | 63,300 |
24.09.24 21:24:01 | - | 63,200 |
24.09.24 21:24:00 | - | 63,300 |
24.09.24 21:23:45 | - | 63,200 |
24.09.24 21:23:45 | - | 63,300 |
24.09.24 21:23:37 | - | 63,200 |
24.09.24 21:23:36 | - | 63,300 |
24.09.24 21:23:28 | - | 63,200 |
24.09.24 21:23:27 | - | 63,300 |
24.09.24 21:22:00 | - | 63,200 |
24.09.24 21:21:46 | - | 63,300 |
24.09.24 21:21:26 | - | 63,200 |
24.09.24 21:18:25 | - | 63,200 |
24.09.24 21:15:25 | - | 63,200 |