ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:02 | - | 63,600 |
25.09.24 13:02:02 | - | 63,600 |
25.09.24 13:00:01 | - | 63,600 |
25.09.24 12:59:56 | - | 63,800 |
25.09.24 12:59:55 | - | 63,700 |
25.09.24 12:59:55 | - | 63,700 |
25.09.24 12:57:20 | - | 63,100 |
25.09.24 12:54:20 | - | 63,100 |
25.09.24 12:51:20 | - | 63,100 |
25.09.24 12:48:19 | - | 63,100 |
25.09.24 12:45:19 | - | 63,100 |
25.09.24 12:42:19 | - | 63,100 |
25.09.24 12:39:19 | - | 63,100 |
25.09.24 12:36:18 | - | 63,100 |
25.09.24 12:33:18 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:18 | - | 63,100 |
25.09.24 12:27:17 | - | 63,100 |
25.09.24 12:24:17 | - | 63,100 |
25.09.24 12:21:17 | - | 63,100 |
25.09.24 12:18:17 | - | 63,100 |
25.09.24 12:15:16 | - | 63,100 |
25.09.24 12:12:16 | - | 63,100 |
25.09.24 12:09:16 | - | 63,100 |
25.09.24 12:06:16 | - | 63,100 |
25.09.24 12:03:15 | - | 63,100 |
25.09.24 12:00:15 | - | 63,100 |
25.09.24 12:00:05 | - | 63,000 |
25.09.24 12:00:04 | - | 62,900 |
25.09.24 11:58:57 | - | 62,900 |
25.09.24 11:55:56 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:05 | - | 62,900 |
25.09.24 11:52:56 | - | 62,900 |
25.09.24 11:49:56 | - | 62,900 |
25.09.24 11:46:56 | - | 62,900 |
25.09.24 11:43:55 | - | 62,900 |
25.09.24 11:43:35 | - | 62,900 |
25.09.24 11:42:59 | - | 62,800 |
25.09.24 11:41:38 | - | 62,800 |
25.09.24 11:38:38 | - | 62,800 |
25.09.24 11:35:38 | - | 62,800 |
25.09.24 11:32:38 | - | 62,800 |
25.09.24 11:29:38 | - | 62,800 |
25.09.24 11:26:37 | - | 62,800 |
25.09.24 11:23:37 | - | 62,800 |
25.09.24 11:20:37 | - | 62,800 |