ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:24:52 | - | 63,300 |
25.09.24 08:21:51 | - | 63,300 |
25.09.24 08:18:51 | - | 63,300 |
25.09.24 08:15:51 | - | 63,300 |
25.09.24 08:12:51 | - | 63,300 |
25.09.24 08:09:50 | - | 63,300 |
25.09.24 08:06:50 | - | 63,300 |
25.09.24 08:03:50 | - | 63,300 |
25.09.24 08:00:50 | - | 63,300 |
25.09.24 07:59:37 | - | 63,000 |
25.09.24 07:56:37 | - | 63,000 |
25.09.24 07:53:37 | - | 63,000 |
25.09.24 07:50:37 | - | 63,000 |
25.09.24 07:47:36 | - | 63,000 |
25.09.24 07:44:36 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:41:35 | - | 63,000 |
25.09.24 07:40:56 | - | 63,100 |
25.09.24 07:40:54 | - | 63,000 |
25.09.24 07:40:51 | - | 63,100 |
25.09.24 07:40:50 | - | 63,000 |
25.09.24 07:40:43 | - | 63,100 |
25.09.24 07:40:06 | - | 63,000 |
25.09.24 07:40:03 | - | 63,100 |
25.09.24 07:40:02 | - | 63,000 |
25.09.24 07:39:59 | - | 63,100 |
25.09.24 07:39:57 | - | 63,000 |
25.09.24 07:38:28 | - | 63,100 |
25.09.24 07:38:27 | - | 63,000 |
25.09.24 07:38:20 | - | 63,100 |
25.09.24 07:37:45 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:35:00 | - | 63,100 |
25.09.24 07:32:01 | - | 63,100 |
25.09.24 07:29:54 | - | 63,100 |
25.09.24 07:29:46 | - | 63,000 |
25.09.24 07:28:34 | - | 63,100 |
25.09.24 07:28:25 | - | 63,000 |
25.09.24 07:28:20 | - | 63,100 |
25.09.24 07:28:16 | - | 63,000 |
25.09.24 07:28:14 | - | 63,100 |
25.09.24 07:28:13 | - | 63,000 |
25.09.24 07:28:08 | - | 63,100 |
25.09.24 07:27:42 | - | 63,000 |
25.09.24 07:25:29 | - | 63,100 |
25.09.24 07:25:28 | - | 63,000 |
25.09.24 07:24:02 | - | 63,100 |