ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:37 | - | 62,800 |
25.09.24 11:14:36 | - | 62,800 |
25.09.24 11:11:36 | - | 62,800 |
25.09.24 11:08:36 | - | 62,800 |
25.09.24 11:05:35 | - | 62,800 |
25.09.24 11:04:48 | - | 62,800 |
25.09.24 11:04:39 | - | 62,800 |
25.09.24 11:04:38 | - | 63,100 |
25.09.24 11:02:38 | - | 62,800 |
25.09.24 10:59:38 | - | 62,800 |
25.09.24 10:56:38 | - | 62,800 |
25.09.24 10:53:38 | - | 62,800 |
25.09.24 10:50:38 | - | 62,800 |
25.09.24 10:47:37 | - | 62,800 |
25.09.24 10:44:37 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:37 | - | 62,800 |
25.09.24 10:38:37 | - | 62,800 |
25.09.24 10:37:31 | - | 62,800 |
25.09.24 10:37:06 | - | 62,700 |
25.09.24 10:37:03 | - | 63,000 |
25.09.24 10:36:48 | - | 62,700 |
25.09.24 10:36:36 | - | 62,600 |
25.09.24 10:36:35 | - | 62,600 |
25.09.24 10:36:35 | - | 62,700 |
25.09.24 10:35:47 | - | 63,000 |
25.09.24 10:32:47 | - | 63,000 |
25.09.24 10:29:47 | - | 63,000 |
25.09.24 10:29:39 | - | 63,000 |
25.09.24 10:29:30 | - | 62,600 |
25.09.24 10:29:28 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:27 | - | 62,800 |
25.09.24 10:29:10 | - | 63,000 |
25.09.24 10:26:09 | - | 63,000 |
25.09.24 10:26:00 | - | 63,100 |
25.09.24 10:25:30 | - | 63,300 |
25.09.24 10:22:39 | - | 63,400 |
25.09.24 10:21:42 | - | 63,300 |
25.09.24 10:18:42 | - | 63,300 |
25.09.24 10:15:41 | - | 63,300 |
25.09.24 10:15:30 | - | 63,400 |
25.09.24 10:15:28 | - | 63,500 |
25.09.24 10:13:04 | - | 63,500 |
25.09.24 10:10:04 | - | 63,500 |
25.09.24 10:07:04 | - | 63,500 |
25.09.24 10:04:03 | - | 63,500 |