ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:45 | - | 64,700 |
25.09.24 16:35:45 | - | 64,700 |
25.09.24 16:32:44 | - | 64,700 |
25.09.24 16:32:06 | - | 64,400 |
25.09.24 16:29:06 | - | 64,400 |
25.09.24 16:26:06 | - | 64,400 |
25.09.24 16:23:05 | - | 64,400 |
25.09.24 16:20:05 | - | 64,400 |
25.09.24 16:17:05 | - | 64,400 |
25.09.24 16:14:05 | - | 64,400 |
25.09.24 16:11:05 | - | 64,400 |
25.09.24 16:08:05 | - | 64,400 |
25.09.24 16:05:05 | - | 64,400 |
25.09.24 16:02:04 | - | 64,400 |
25.09.24 15:59:54 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:30 | - | 64,300 |
25.09.24 15:56:30 | - | 64,300 |
25.09.24 15:53:29 | - | 64,300 |
25.09.24 15:50:29 | - | 64,300 |
25.09.24 15:47:29 | - | 64,300 |
25.09.24 15:44:43 | - | 64,300 |
25.09.24 15:41:43 | - | 64,300 |
25.09.24 15:41:26 | - | 64,400 |
25.09.24 15:39:55 | - | 64,300 |
25.09.24 15:39:46 | - | 64,300 |
25.09.24 15:36:45 | - | 64,300 |
25.09.24 15:35:23 | - | 64,300 |
25.09.24 15:32:23 | - | 64,300 |
25.09.24 15:31:03 | - | 64,400 |
25.09.24 15:28:03 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:03 | - | 64,400 |
25.09.24 15:22:22 | - | 64,200 |
25.09.24 15:19:22 | - | 64,200 |
25.09.24 15:16:21 | - | 64,200 |
25.09.24 15:13:21 | - | 64,200 |
25.09.24 15:10:21 | - | 64,200 |
25.09.24 15:07:21 | - | 64,200 |
25.09.24 15:04:20 | - | 64,200 |
25.09.24 15:01:19 | - | 64,200 |
25.09.24 15:00:51 | - | 64,100 |
25.09.24 14:57:51 | - | 64,100 |
25.09.24 14:54:51 | - | 64,100 |
25.09.24 14:51:50 | - | 64,100 |
25.09.24 14:48:50 | - | 64,100 |
25.09.24 14:45:50 | - | 64,100 |