ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:50 | - | 64,100 |
25.09.24 14:39:49 | - | 64,100 |
25.09.24 14:36:49 | - | 64,100 |
25.09.24 14:33:49 | - | 64,100 |
25.09.24 14:30:49 | - | 64,100 |
25.09.24 14:27:49 | - | 64,100 |
25.09.24 14:24:48 | - | 64,100 |
25.09.24 14:21:48 | - | 64,100 |
25.09.24 14:18:48 | - | 64,100 |
25.09.24 14:15:48 | - | 64,100 |
25.09.24 14:12:47 | - | 64,100 |
25.09.24 14:09:47 | - | 64,100 |
25.09.24 14:06:47 | - | 64,100 |
25.09.24 14:06:37 | - | 64,000 |
25.09.24 14:03:37 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:36 | - | 64,000 |
25.09.24 13:59:52 | - | 63,900 |
25.09.24 13:57:42 | - | 64,000 |
25.09.24 13:54:42 | - | 64,000 |
25.09.24 13:51:42 | - | 64,000 |
25.09.24 13:48:41 | - | 64,000 |
25.09.24 13:45:41 | - | 64,000 |
25.09.24 13:42:52 | - | 63,900 |
25.09.24 13:39:51 | - | 63,900 |
25.09.24 13:37:48 | - | 64,000 |
25.09.24 13:34:48 | - | 64,000 |
25.09.24 13:31:47 | - | 64,000 |
25.09.24 13:28:47 | - | 64,000 |
25.09.24 13:25:47 | - | 64,000 |
25.09.24 13:25:40 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:30 | - | 63,800 |
25.09.24 13:25:28 | - | 63,900 |
25.09.24 13:22:27 | - | 63,900 |
25.09.24 13:19:52 | - | 63,800 |
25.09.24 13:19:17 | - | 64,100 |
25.09.24 13:18:41 | - | 64,000 |
25.09.24 13:18:28 | - | 63,900 |
25.09.24 13:17:21 | - | 63,800 |
25.09.24 13:14:21 | - | 63,800 |
25.09.24 13:11:21 | - | 63,800 |
25.09.24 13:08:20 | - | 63,800 |
25.09.24 13:06:16 | - | 63,600 |
25.09.24 13:06:16 | - | 63,700 |
25.09.24 13:06:04 | - | 63,600 |
25.09.24 13:03:03 | - | 63,600 |