ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:50 | - | 63,400 |
25.09.24 09:58:50 | - | 63,400 |
25.09.24 09:55:49 | - | 63,400 |
25.09.24 09:53:50 | - | 63,400 |
25.09.24 09:50:49 | - | 63,400 |
25.09.24 09:47:49 | - | 63,400 |
25.09.24 09:45:54 | - | 63,400 |
25.09.24 09:45:17 | - | 63,300 |
25.09.24 09:45:17 | - | 63,400 |
25.09.24 09:42:25 | - | 63,700 |
25.09.24 09:40:26 | - | 63,700 |
25.09.24 09:37:26 | - | 63,700 |
25.09.24 09:34:26 | - | 63,700 |
25.09.24 09:31:25 | - | 63,700 |
25.09.24 09:31:22 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:25 | - | 63,700 |
25.09.24 09:29:47 | - | 63,700 |
25.09.24 09:27:28 | - | 63,700 |
25.09.24 09:24:28 | - | 63,700 |
25.09.24 09:24:27 | - | 63,700 |
25.09.24 09:24:26 | - | 63,700 |
25.09.24 09:23:11 | - | 63,300 |
25.09.24 09:20:10 | - | 63,300 |
25.09.24 09:17:10 | - | 63,300 |
25.09.24 09:14:10 | - | 63,300 |
25.09.24 09:11:31 | - | 63,300 |
25.09.24 09:08:30 | - | 63,300 |
25.09.24 09:07:55 | - | 63,300 |
25.09.24 09:07:40 | - | 63,200 |
25.09.24 09:06:19 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:18 | - | 63,100 |
25.09.24 09:03:07 | - | 63,200 |
25.09.24 09:00:07 | - | 63,200 |
25.09.24 08:57:52 | - | 63,300 |
25.09.24 08:54:51 | - | 63,300 |
25.09.24 08:51:50 | - | 63,300 |
25.09.24 08:50:01 | - | 63,100 |
25.09.24 08:48:54 | - | 63,300 |
25.09.24 08:45:53 | - | 63,300 |
25.09.24 08:42:53 | - | 63,300 |
25.09.24 08:39:53 | - | 63,300 |
25.09.24 08:36:53 | - | 63,300 |
25.09.24 08:33:52 | - | 63,300 |
25.09.24 08:30:52 | - | 63,300 |
25.09.24 08:27:52 | - | 63,300 |