ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:00 | - | 63,700 |
25.09.24 17:52:59 | - | 63,700 |
25.09.24 17:49:59 | - | 63,700 |
25.09.24 17:46:59 | - | 63,700 |
25.09.24 17:43:58 | - | 63,700 |
25.09.24 17:43:34 | - | 63,700 |
25.09.24 17:43:32 | - | 63,700 |
25.09.24 17:43:20 | - | 63,700 |
25.09.24 17:43:10 | - | 63,700 |
25.09.24 17:43:03 | - | 63,700 |
25.09.24 17:40:03 | - | 63,700 |
25.09.24 17:39:41 | - | 63,700 |
25.09.24 17:39:36 | - | 63,700 |
25.09.24 17:39:18 | - | 63,700 |
25.09.24 17:39:18 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:15 | - | 63,700 |
25.09.24 17:35:15 | - | 63,700 |
25.09.24 17:35:14 | - | 63,700 |
25.09.24 17:34:50 | - | 64,000 |
25.09.24 17:32:26 | - | 63,800 |
25.09.24 17:32:19 | - | 64,000 |
25.09.24 17:30:07 | - | 63,800 |
25.09.24 17:30:00 | - | 64,000 |
25.09.24 17:30:00 | - | 64,100 |
25.09.24 17:29:56 | - | 64,200 |
25.09.24 17:29:51 | - | 64,100 |
25.09.24 17:29:51 | - | 64,200 |
25.09.24 17:29:50 | - | 64,000 |
25.09.24 17:28:08 | - | 64,100 |
25.09.24 17:27:23 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:42 | - | 64,200 |
25.09.24 17:22:42 | - | 64,200 |
25.09.24 17:19:42 | - | 64,200 |
25.09.24 17:19:00 | - | 64,300 |
25.09.24 17:18:03 | - | 64,200 |
25.09.24 17:15:03 | - | 64,200 |
25.09.24 17:14:03 | - | 64,200 |
25.09.24 17:14:03 | - | 64,400 |
25.09.24 17:13:59 | - | 64,500 |
25.09.24 17:10:59 | - | 64,500 |
25.09.24 17:07:59 | - | 64,500 |
25.09.24 17:04:58 | - | 64,500 |
25.09.24 17:01:58 | - | 64,500 |
25.09.24 17:01:46 | - | 64,600 |
25.09.24 17:00:15 | - | 64,700 |