ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:19 | - | 64,000 |
25.09.24 17:30:07 | - | 63,800 |
25.09.24 17:30:00 | - | 64,000 |
25.09.24 17:30:00 | - | 64,100 |
25.09.24 17:29:56 | - | 64,200 |
25.09.24 17:29:51 | - | 64,100 |
25.09.24 17:29:51 | - | 64,200 |
25.09.24 17:29:50 | - | 64,000 |
25.09.24 17:28:08 | - | 64,100 |
25.09.24 17:27:23 | - | 64,200 |
25.09.24 17:25:42 | - | 64,200 |
25.09.24 17:22:42 | - | 64,200 |
25.09.24 17:19:42 | - | 64,200 |
25.09.24 17:19:00 | - | 64,300 |
25.09.24 17:18:03 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:03 | - | 64,200 |
25.09.24 17:14:03 | - | 64,200 |
25.09.24 17:14:03 | - | 64,400 |
25.09.24 17:13:59 | - | 64,500 |
25.09.24 17:10:59 | - | 64,500 |
25.09.24 17:07:59 | - | 64,500 |
25.09.24 17:04:58 | - | 64,500 |
25.09.24 17:01:58 | - | 64,500 |
25.09.24 17:01:46 | - | 64,600 |
25.09.24 17:00:15 | - | 64,700 |
25.09.24 16:57:14 | - | 64,700 |
25.09.24 16:54:14 | - | 64,700 |
25.09.24 16:51:14 | - | 64,700 |
25.09.24 16:48:14 | - | 64,700 |
25.09.24 16:45:14 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:13 | - | 64,700 |
25.09.24 16:41:45 | - | 64,700 |
25.09.24 16:38:45 | - | 64,700 |
25.09.24 16:35:45 | - | 64,700 |
25.09.24 16:32:44 | - | 64,700 |
25.09.24 16:32:06 | - | 64,400 |
25.09.24 16:29:06 | - | 64,400 |
25.09.24 16:26:06 | - | 64,400 |
25.09.24 16:23:05 | - | 64,400 |
25.09.24 16:20:05 | - | 64,400 |
25.09.24 16:17:05 | - | 64,400 |
25.09.24 16:14:05 | - | 64,400 |
25.09.24 16:11:05 | - | 64,400 |
25.09.24 16:08:05 | - | 64,400 |
25.09.24 16:05:05 | - | 64,400 |