ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:40 | - | 63,800 |
25.09.24 18:47:38 | - | 63,800 |
25.09.24 18:47:18 | - | 63,800 |
25.09.24 18:47:15 | - | 63,800 |
25.09.24 18:47:14 | - | 63,800 |
25.09.24 18:47:13 | - | 63,800 |
25.09.24 18:47:11 | - | 63,800 |
25.09.24 18:47:08 | - | 63,800 |
25.09.24 18:46:48 | - | 63,800 |
25.09.24 18:43:48 | - | 63,800 |
25.09.24 18:40:47 | - | 63,800 |
25.09.24 18:37:47 | - | 63,800 |
25.09.24 18:34:47 | - | 63,800 |
25.09.24 18:31:47 | - | 63,800 |
25.09.24 18:28:46 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:46 | - | 63,800 |
25.09.24 18:22:46 | - | 63,800 |
25.09.24 18:19:45 | - | 63,800 |
25.09.24 18:19:44 | - | 63,800 |
25.09.24 18:17:02 | - | 63,800 |
25.09.24 18:14:02 | - | 63,800 |
25.09.24 18:11:02 | - | 63,800 |
25.09.24 18:08:02 | - | 63,800 |
25.09.24 18:07:56 | - | 63,800 |
25.09.24 18:07:55 | - | 63,800 |
25.09.24 18:07:53 | - | 63,800 |
25.09.24 18:06:51 | - | 63,800 |
25.09.24 18:05:36 | - | 63,800 |
25.09.24 18:05:34 | - | 63,800 |
25.09.24 18:05:33 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:00 | - | 63,800 |
25.09.24 18:02:57 | - | 63,800 |
25.09.24 18:02:39 | - | 63,700 |
25.09.24 18:00:25 | - | 63,700 |
25.09.24 18:00:19 | - | 63,700 |
25.09.24 17:58:58 | - | 63,700 |
25.09.24 17:58:57 | - | 63,700 |
25.09.24 17:58:55 | - | 63,700 |
25.09.24 17:56:00 | - | 63,700 |
25.09.24 17:52:59 | - | 63,700 |
25.09.24 17:49:59 | - | 63,700 |
25.09.24 17:46:59 | - | 63,700 |
25.09.24 17:43:58 | - | 63,700 |
25.09.24 17:43:34 | - | 63,700 |
25.09.24 17:43:32 | - | 63,700 |