ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:25 | - | 63,800 |
25.09.24 19:41:25 | - | 63,800 |
25.09.24 19:38:25 | - | 63,800 |
25.09.24 19:35:24 | - | 63,800 |
25.09.24 19:32:24 | - | 63,800 |
25.09.24 19:29:24 | - | 63,800 |
25.09.24 19:26:24 | - | 63,800 |
25.09.24 19:23:23 | - | 63,800 |
25.09.24 19:20:23 | - | 63,800 |
25.09.24 19:17:23 | - | 63,800 |
25.09.24 19:14:23 | - | 63,800 |
25.09.24 19:11:22 | - | 63,800 |
25.09.24 19:08:21 | - | 63,800 |
25.09.24 19:08:20 | - | 63,700 |
25.09.24 19:05:29 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:29 | - | 63,800 |
25.09.24 18:59:28 | - | 63,800 |
25.09.24 18:56:27 | - | 63,800 |
25.09.24 18:56:23 | - | 63,800 |
25.09.24 18:56:23 | - | 63,800 |
25.09.24 18:54:23 | - | 63,800 |
25.09.24 18:51:23 | - | 63,800 |
25.09.24 18:51:18 | - | 63,800 |
25.09.24 18:50:59 | - | 63,800 |
25.09.24 18:48:27 | - | 63,800 |
25.09.24 18:48:24 | - | 63,800 |
25.09.24 18:48:22 | - | 63,800 |
25.09.24 18:48:18 | - | 63,800 |
25.09.24 18:48:17 | - | 63,800 |
25.09.24 18:47:55 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:47 | - | 63,800 |
25.09.24 18:47:43 | - | 63,800 |
25.09.24 18:47:43 | - | 63,800 |
25.09.24 18:47:40 | - | 63,800 |
25.09.24 18:47:38 | - | 63,800 |
25.09.24 18:47:18 | - | 63,800 |
25.09.24 18:47:15 | - | 63,800 |
25.09.24 18:47:14 | - | 63,800 |
25.09.24 18:47:13 | - | 63,800 |
25.09.24 18:47:11 | - | 63,800 |
25.09.24 18:47:08 | - | 63,800 |
25.09.24 18:46:48 | - | 63,800 |
25.09.24 18:43:48 | - | 63,800 |
25.09.24 18:40:47 | - | 63,800 |
25.09.24 18:37:47 | - | 63,800 |