HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:20 | - | 2.123,000 |
04.10.24 09:04:11 | - | 2.124,000 |
04.10.24 09:04:03 | - | 2.123,000 |
04.10.24 09:04:02 | - | 2.124,000 |
04.10.24 09:03:28 | - | 2.125,000 |
04.10.24 09:03:27 | - | 2.125,000 |
04.10.24 09:03:25 | - | 2.125,000 |
04.10.24 09:03:24 | - | 2.125,000 |
04.10.24 09:03:21 | - | 2.125,000 |
04.10.24 09:03:15 | - | 2.125,000 |
04.10.24 09:03:13 | - | 2.125,000 |
04.10.24 09:02:54 | - | 2.125,000 |
04.10.24 09:02:53 | - | 2.126,000 |
04.10.24 09:02:44 | - | 2.125,000 |
04.10.24 09:02:41 | - | 2.124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:40 | - | 2.124,000 |
04.10.24 09:02:39 | - | 2.122,000 |
04.10.24 09:02:37 | - | 2.122,000 |
04.10.24 09:02:36 | - | 2.120,000 |
04.10.24 09:02:34 | - | 2.121,000 |
04.10.24 09:02:22 | - | 2.120,000 |
04.10.24 09:02:08 | - | 2.123,000 |
04.10.24 09:02:07 | - | 2.123,000 |
04.10.24 09:02:01 | - | 2.122,000 |
04.10.24 09:01:51 | - | 2.121,000 |
04.10.24 09:01:47 | - | 2.120,000 |
04.10.24 09:01:44 | - | 2.120,000 |
04.10.24 09:01:43 | - | 2.121,000 |
04.10.24 09:01:42 | - | 2.121,000 |
04.10.24 09:01:39 | - | 2.123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:31 | - | 2.124,000 |
04.10.24 09:01:11 | - | 2.122,000 |
04.10.24 09:01:10 | - | 2.122,000 |
04.10.24 09:01:08 | - | 2.120,000 |
04.10.24 09:01:05 | - | 2.121,000 |
04.10.24 09:00:53 | - | 2.121,000 |
04.10.24 09:00:52 | - | 2.121,000 |
04.10.24 09:00:52 | - | 2.122,000 |
04.10.24 09:00:45 | - | 2.125,000 |
04.10.24 09:00:44 | - | 2.126,000 |
04.10.24 09:00:43 | - | 2.126,000 |
04.10.24 09:00:42 | - | 2.126,000 |
04.10.24 09:00:29 | - | 2.125,000 |
04.10.24 09:00:28 | - | 2.127,000 |
04.10.24 08:59:17 | - | 2.129,000 |