HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:31 | - | 2.127,000 |
04.10.24 09:13:24 | - | 2.127,000 |
04.10.24 09:13:21 | - | 2.128,000 |
04.10.24 09:13:20 | - | 2.128,000 |
04.10.24 09:13:18 | - | 2.128,000 |
04.10.24 09:13:17 | - | 2.128,000 |
04.10.24 09:13:15 | - | 2.126,000 |
04.10.24 09:13:04 | - | 2.127,000 |
04.10.24 09:13:01 | - | 2.127,000 |
04.10.24 09:13:00 | - | 2.127,000 |
04.10.24 09:12:58 | - | 2.127,000 |
04.10.24 09:12:57 | - | 2.127,000 |
04.10.24 09:12:52 | - | 2.127,000 |
04.10.24 09:12:51 | - | 2.127,000 |
04.10.24 09:12:42 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:41 | - | 2.125,000 |
04.10.24 09:12:40 | - | 2.125,000 |
04.10.24 09:12:36 | - | 2.125,000 |
04.10.24 09:12:34 | - | 2.125,000 |
04.10.24 09:12:33 | - | 2.125,000 |
04.10.24 09:12:32 | - | 2.125,000 |
04.10.24 09:12:31 | - | 2.125,000 |
04.10.24 09:12:27 | - | 2.125,000 |
04.10.24 09:12:08 | - | 2.126,000 |
04.10.24 09:12:02 | - | 2.125,000 |
04.10.24 09:12:01 | - | 2.126,000 |
04.10.24 09:11:54 | - | 2.125,000 |
04.10.24 09:11:52 | - | 2.125,000 |
04.10.24 09:11:44 | - | 2.124,000 |
04.10.24 09:11:40 | - | 2.123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:26 | - | 2.123,000 |
04.10.24 09:11:26 | - | 2.123,000 |
04.10.24 09:11:23 | - | 2.122,000 |
04.10.24 09:11:20 | - | 2.122,000 |
04.10.24 09:11:19 | - | 2.122,000 |
04.10.24 09:11:13 | - | 2.121,000 |
04.10.24 09:11:12 | - | 2.121,000 |
04.10.24 09:11:09 | - | 2.121,000 |
04.10.24 09:11:08 | - | 2.121,000 |
04.10.24 09:11:07 | - | 2.120,000 |
04.10.24 09:11:06 | - | 2.121,000 |
04.10.24 09:10:46 | - | 2.120,000 |
04.10.24 09:10:36 | - | 2.119,000 |
04.10.24 09:10:35 | - | 2.119,000 |
04.10.24 09:10:33 | - | 2.119,000 |