HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:06 | - | 2.145,000 |
04.10.24 09:26:55 | - | 2.147,000 |
04.10.24 09:26:54 | - | 2.147,000 |
04.10.24 09:26:52 | - | 2.146,000 |
04.10.24 09:26:51 | - | 2.148,000 |
04.10.24 09:26:50 | - | 2.147,000 |
04.10.24 09:26:42 | - | 2.148,000 |
04.10.24 09:26:13 | - | 2.147,000 |
04.10.24 09:26:06 | - | 2.146,000 |
04.10.24 09:26:01 | - | 2.147,000 |
04.10.24 09:26:00 | - | 2.147,000 |
04.10.24 09:25:59 | - | 2.146,000 |
04.10.24 09:25:43 | - | 2.145,000 |
04.10.24 09:25:42 | - | 2.145,000 |
04.10.24 09:25:20 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:19 | - | 2.146,000 |
04.10.24 09:24:44 | - | 2.144,000 |
04.10.24 09:24:07 | - | 2.145,000 |
04.10.24 09:24:06 | - | 2.145,000 |
04.10.24 09:23:59 | - | 2.145,000 |
04.10.24 09:23:58 | - | 2.145,000 |
04.10.24 09:23:57 | - | 2.145,000 |
04.10.24 09:23:55 | - | 2.145,000 |
04.10.24 09:23:41 | - | 2.144,000 |
04.10.24 09:23:26 | - | 2.143,000 |
04.10.24 09:23:23 | - | 2.142,000 |
04.10.24 09:23:19 | - | 2.142,000 |
04.10.24 09:23:18 | - | 2.141,000 |
04.10.24 09:23:17 | - | 2.142,000 |
04.10.24 09:23:16 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:38 | - | 2.140,000 |
04.10.24 09:22:36 | - | 2.141,000 |
04.10.24 09:22:28 | - | 2.140,000 |
04.10.24 09:22:27 | - | 2.141,000 |
04.10.24 09:22:19 | - | 2.140,000 |
04.10.24 09:22:18 | - | 2.140,000 |
04.10.24 09:22:15 | - | 2.139,000 |
04.10.24 09:22:04 | - | 2.139,000 |
04.10.24 09:22:03 | - | 2.138,000 |
04.10.24 09:22:02 | - | 2.138,000 |
04.10.24 09:21:59 | - | 2.138,000 |
04.10.24 09:21:42 | - | 2.137,000 |
04.10.24 09:21:37 | - | 2.137,000 |
04.10.24 09:21:30 | - | 2.137,000 |
04.10.24 09:21:28 | - | 2.137,000 |