HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:15 | - | 2.150,000 |
04.10.24 09:30:05 | - | 2.149,000 |
04.10.24 09:30:03 | - | 2.148,000 |
04.10.24 09:30:01 | - | 2.148,000 |
04.10.24 09:29:56 | - | 2.148,000 |
04.10.24 09:29:53 | - | 2.148,000 |
04.10.24 09:29:51 | - | 2.148,000 |
04.10.24 09:29:49 | - | 2.148,000 |
04.10.24 09:29:42 | - | 2.147,000 |
04.10.24 09:29:39 | - | 2.148,000 |
04.10.24 09:29:38 | - | 2.148,000 |
04.10.24 09:29:36 | - | 2.148,000 |
04.10.24 09:29:33 | - | 2.148,000 |
04.10.24 09:29:32 | - | 2.148,000 |
04.10.24 09:29:26 | - | 2.148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:25 | - | 2.148,000 |
04.10.24 09:29:08 | - | 2.147,000 |
04.10.24 09:29:07 | - | 2.147,000 |
04.10.24 09:29:03 | - | 2.148,000 |
04.10.24 09:29:00 | - | 2.148,000 |
04.10.24 09:28:45 | - | 2.148,000 |
04.10.24 09:28:41 | - | 2.148,000 |
04.10.24 09:28:40 | - | 2.148,000 |
04.10.24 09:28:20 | - | 2.148,000 |
04.10.24 09:28:15 | - | 2.148,000 |
04.10.24 09:28:11 | - | 2.147,000 |
04.10.24 09:28:10 | - | 2.148,000 |
04.10.24 09:28:08 | - | 2.148,000 |
04.10.24 09:28:00 | - | 2.147,000 |
04.10.24 09:27:57 | - | 2.148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:51 | - | 2.147,000 |
04.10.24 09:27:50 | - | 2.148,000 |
04.10.24 09:27:49 | - | 2.146,000 |
04.10.24 09:27:45 | - | 2.147,000 |
04.10.24 09:27:39 | - | 2.146,000 |
04.10.24 09:27:35 | - | 2.147,000 |
04.10.24 09:27:29 | - | 2.145,000 |
04.10.24 09:27:28 | - | 2.145,000 |
04.10.24 09:27:25 | - | 2.144,000 |
04.10.24 09:27:20 | - | 2.145,000 |
04.10.24 09:27:15 | - | 2.144,000 |
04.10.24 09:27:14 | - | 2.145,000 |
04.10.24 09:27:13 | - | 2.144,000 |
04.10.24 09:27:06 | - | 2.145,000 |
04.10.24 09:26:55 | - | 2.147,000 |