HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:40 | - | 2.148,000 |
04.10.24 09:28:20 | - | 2.148,000 |
04.10.24 09:28:15 | - | 2.148,000 |
04.10.24 09:28:11 | - | 2.147,000 |
04.10.24 09:28:10 | - | 2.148,000 |
04.10.24 09:28:08 | - | 2.148,000 |
04.10.24 09:28:00 | - | 2.147,000 |
04.10.24 09:27:57 | - | 2.148,000 |
04.10.24 09:27:51 | - | 2.147,000 |
04.10.24 09:27:50 | - | 2.148,000 |
04.10.24 09:27:49 | - | 2.146,000 |
04.10.24 09:27:45 | - | 2.147,000 |
04.10.24 09:27:39 | - | 2.146,000 |
04.10.24 09:27:35 | - | 2.147,000 |
04.10.24 09:27:29 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:28 | - | 2.145,000 |
04.10.24 09:27:25 | - | 2.144,000 |
04.10.24 09:27:20 | - | 2.145,000 |
04.10.24 09:27:15 | - | 2.144,000 |
04.10.24 09:27:14 | - | 2.145,000 |
04.10.24 09:27:13 | - | 2.144,000 |
04.10.24 09:27:06 | - | 2.145,000 |
04.10.24 09:26:55 | - | 2.147,000 |
04.10.24 09:26:54 | - | 2.147,000 |
04.10.24 09:26:52 | - | 2.146,000 |
04.10.24 09:26:51 | - | 2.148,000 |
04.10.24 09:26:50 | - | 2.147,000 |
04.10.24 09:26:42 | - | 2.148,000 |
04.10.24 09:26:13 | - | 2.147,000 |
04.10.24 09:26:06 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:01 | - | 2.147,000 |
04.10.24 09:26:00 | - | 2.147,000 |
04.10.24 09:25:59 | - | 2.146,000 |
04.10.24 09:25:43 | - | 2.145,000 |
04.10.24 09:25:42 | - | 2.145,000 |
04.10.24 09:25:20 | - | 2.145,000 |
04.10.24 09:25:19 | - | 2.146,000 |
04.10.24 09:24:44 | - | 2.144,000 |
04.10.24 09:24:07 | - | 2.145,000 |
04.10.24 09:24:06 | - | 2.145,000 |
04.10.24 09:23:59 | - | 2.145,000 |
04.10.24 09:23:58 | - | 2.145,000 |
04.10.24 09:23:57 | - | 2.145,000 |
04.10.24 09:23:55 | - | 2.145,000 |
04.10.24 09:23:41 | - | 2.144,000 |