HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:51 | - | 2.147,000 |
04.10.24 09:40:49 | - | 2.147,000 |
04.10.24 09:40:47 | - | 2.147,000 |
04.10.24 09:40:46 | - | 2.147,000 |
04.10.24 09:40:43 | - | 2.148,000 |
04.10.24 09:40:37 | - | 2.148,000 |
04.10.24 09:40:22 | - | 2.149,000 |
04.10.24 09:40:21 | - | 2.148,000 |
04.10.24 09:40:13 | - | 2.149,000 |
04.10.24 09:40:01 | - | 2.149,000 |
04.10.24 09:40:00 | - | 2.150,000 |
04.10.24 09:39:59 | - | 2.150,000 |
04.10.24 09:39:57 | - | 2.150,000 |
04.10.24 09:39:55 | - | 2.150,000 |
04.10.24 09:39:54 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:53 | - | 2.150,000 |
04.10.24 09:39:46 | - | 2.151,000 |
04.10.24 09:39:42 | - | 2.151,000 |
04.10.24 09:39:41 | - | 2.152,000 |
04.10.24 09:39:32 | - | 2.151,000 |
04.10.24 09:39:26 | - | 2.152,000 |
04.10.24 09:39:12 | - | 2.151,000 |
04.10.24 09:39:10 | - | 2.152,000 |
04.10.24 09:39:09 | - | 2.151,000 |
04.10.24 09:38:53 | - | 2.152,000 |
04.10.24 09:38:49 | - | 2.152,000 |
04.10.24 09:38:43 | - | 2.152,000 |
04.10.24 09:38:35 | - | 2.151,000 |
04.10.24 09:38:31 | - | 2.151,000 |
04.10.24 09:38:28 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:27 | - | 2.151,000 |
04.10.24 09:38:19 | - | 2.150,000 |
04.10.24 09:38:17 | - | 2.151,000 |
04.10.24 09:38:14 | - | 2.151,000 |
04.10.24 09:38:09 | - | 2.150,000 |
04.10.24 09:38:06 | - | 2.149,000 |
04.10.24 09:38:03 | - | 2.150,000 |
04.10.24 09:38:00 | - | 2.149,000 |
04.10.24 09:37:54 | - | 2.149,000 |
04.10.24 09:37:46 | - | 2.149,000 |
04.10.24 09:37:35 | - | 2.150,000 |
04.10.24 09:37:27 | - | 2.149,000 |
04.10.24 09:37:25 | - | 2.149,000 |
04.10.24 09:37:21 | - | 2.149,000 |
04.10.24 09:37:17 | - | 2.148,000 |