HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:28 | - | 2.151,000 |
04.10.24 09:34:15 | - | 2.151,000 |
04.10.24 09:34:01 | - | 2.150,000 |
04.10.24 09:34:00 | - | 2.150,000 |
04.10.24 09:33:57 | - | 2.151,000 |
04.10.24 09:33:56 | - | 2.152,000 |
04.10.24 09:33:55 | - | 2.151,000 |
04.10.24 09:33:39 | - | 2.152,000 |
04.10.24 09:33:31 | - | 2.152,000 |
04.10.24 09:33:22 | - | 2.152,000 |
04.10.24 09:33:16 | - | 2.151,000 |
04.10.24 09:33:02 | - | 2.150,000 |
04.10.24 09:33:00 | - | 2.152,000 |
04.10.24 09:32:57 | - | 2.151,000 |
04.10.24 09:32:52 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:51 | - | 2.153,000 |
04.10.24 09:32:49 | - | 2.152,000 |
04.10.24 09:32:40 | - | 2.150,000 |
04.10.24 09:32:39 | - | 2.150,000 |
04.10.24 09:32:23 | - | 2.150,000 |
04.10.24 09:32:21 | - | 2.149,000 |
04.10.24 09:32:20 | - | 2.151,000 |
04.10.24 09:32:15 | - | 2.151,000 |
04.10.24 09:32:14 | - | 2.150,000 |
04.10.24 09:32:13 | - | 2.150,000 |
04.10.24 09:32:11 | - | 2.149,000 |
04.10.24 09:31:25 | - | 2.150,000 |
04.10.24 09:31:21 | - | 2.151,000 |
04.10.24 09:31:13 | - | 2.152,000 |
04.10.24 09:31:09 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:07 | - | 2.150,000 |
04.10.24 09:31:06 | - | 2.151,000 |
04.10.24 09:30:57 | - | 2.151,000 |
04.10.24 09:30:56 | - | 2.151,000 |
04.10.24 09:30:49 | - | 2.150,000 |
04.10.24 09:30:48 | - | 2.150,000 |
04.10.24 09:30:45 | - | 2.150,000 |
04.10.24 09:30:43 | - | 2.150,000 |
04.10.24 09:30:39 | - | 2.149,000 |
04.10.24 09:30:32 | - | 2.148,000 |
04.10.24 09:30:30 | - | 2.149,000 |
04.10.24 09:30:29 | - | 2.149,000 |
04.10.24 09:30:28 | - | 2.149,000 |
04.10.24 09:30:27 | - | 2.150,000 |
04.10.24 09:30:19 | - | 2.151,000 |