HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:13 | - | 2.134,000 |
04.10.24 09:18:03 | - | 2.133,000 |
04.10.24 09:17:53 | - | 2.132,000 |
04.10.24 09:17:49 | - | 2.131,000 |
04.10.24 09:17:47 | - | 2.131,000 |
04.10.24 09:17:46 | - | 2.131,000 |
04.10.24 09:17:34 | - | 2.130,000 |
04.10.24 09:17:33 | - | 2.130,000 |
04.10.24 09:16:54 | - | 2.130,000 |
04.10.24 09:16:53 | - | 2.130,000 |
04.10.24 09:16:50 | - | 2.129,000 |
04.10.24 09:16:49 | - | 2.129,000 |
04.10.24 09:16:43 | - | 2.128,000 |
04.10.24 09:16:42 | - | 2.128,000 |
04.10.24 09:16:40 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:39 | - | 2.129,000 |
04.10.24 09:16:38 | - | 2.130,000 |
04.10.24 09:16:34 | - | 2.131,000 |
04.10.24 09:16:33 | - | 2.131,000 |
04.10.24 09:16:22 | - | 2.130,000 |
04.10.24 09:16:21 | - | 2.130,000 |
04.10.24 09:16:19 | - | 2.129,000 |
04.10.24 09:16:04 | - | 2.128,000 |
04.10.24 09:16:00 | - | 2.127,000 |
04.10.24 09:15:51 | - | 2.126,000 |
04.10.24 09:15:43 | - | 2.125,000 |
04.10.24 09:15:02 | - | 2.125,000 |
04.10.24 09:15:01 | - | 2.125,000 |
04.10.24 09:14:55 | - | 2.125,000 |
04.10.24 09:14:39 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:38 | - | 2.125,000 |
04.10.24 09:14:35 | - | 2.125,000 |
04.10.24 09:14:34 | - | 2.125,000 |
04.10.24 09:14:31 | - | 2.126,000 |
04.10.24 09:14:29 | - | 2.126,000 |
04.10.24 09:14:22 | - | 2.127,000 |
04.10.24 09:14:21 | - | 2.127,000 |
04.10.24 09:14:20 | - | 2.127,000 |
04.10.24 09:14:15 | - | 2.127,000 |
04.10.24 09:14:14 | - | 2.128,000 |
04.10.24 09:14:11 | - | 2.127,000 |
04.10.24 09:14:09 | - | 2.127,000 |
04.10.24 09:13:57 | - | 2.127,000 |
04.10.24 09:13:44 | - | 2.127,000 |
04.10.24 09:13:43 | - | 2.127,000 |