HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:24 | - | 2.130,000 |
04.10.24 08:16:13 | - | 2.131,000 |
04.10.24 08:15:23 | - | 2.130,000 |
04.10.24 08:15:17 | - | 2.129,000 |
04.10.24 08:13:09 | - | 2.130,000 |
04.10.24 08:08:41 | - | 2.131,000 |
04.10.24 08:08:26 | - | 2.130,000 |
04.10.24 08:07:48 | - | 2.131,000 |
04.10.24 08:05:08 | - | 2.132,000 |
04.10.24 08:03:28 | - | 2.131,000 |
04.10.24 08:03:26 | - | 2.133,000 |
04.10.24 08:03:10 | - | 2.132,000 |
04.10.24 08:03:08 | - | 2.133,000 |
04.10.24 08:00:09 | - | 2.134,000 |
04.10.24 07:53:41 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:10 | - | 2.134,000 |
04.10.24 07:52:54 | - | 2.131,000 |
04.10.24 07:52:50 | - | 2.134,000 |
04.10.24 07:52:35 | - | 2.131,000 |
04.10.24 07:52:14 | - | 2.134,000 |
04.10.24 07:51:43 | - | 2.131,000 |
04.10.24 07:51:24 | - | 2.134,000 |
04.10.24 07:51:01 | - | 2.131,000 |
04.10.24 07:47:57 | - | 2.134,000 |
04.10.24 07:47:03 | - | 2.135,000 |
04.10.24 07:45:40 | - | 2.134,000 |
04.10.24 07:42:57 | - | 2.135,000 |
04.10.24 07:41:04 | - | 2.134,000 |
04.10.24 07:40:27 | - | 2.131,000 |
04.10.24 07:36:28 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:04 | - | 2.135,000 |
04.10.24 07:31:56 | - | 2.135,000 |
04.10.24 07:29:30 | - | 2.136,000 |
04.10.24 07:29:25 | - | 2.135,000 |
04.10.24 07:28:58 | - | 2.136,000 |
04.10.24 07:27:22 | - | 2.135,000 |
04.10.24 07:26:55 | - | 2.136,000 |
04.10.24 07:26:34 | - | 2.135,000 |
04.10.24 07:25:03 | - | 2.136,000 |
04.10.24 07:24:58 | - | 2.135,000 |
04.10.24 07:24:52 | - | 2.136,000 |
04.10.24 07:24:50 | - | 2.135,000 |
04.10.24 07:24:02 | - | 2.136,000 |
04.10.24 07:21:58 | - | 2.135,000 |
04.10.24 07:21:21 | - | 2.136,000 |