HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:18:04 | - | 2.135,000 |
04.10.24 07:18:03 | - | 2.136,000 |
04.10.24 07:17:47 | - | 2.135,000 |
04.10.24 07:17:24 | - | 2.136,000 |
04.10.24 07:14:48 | - | 2.135,000 |
04.10.24 07:14:03 | - | 2.134,000 |
04.10.24 07:13:51 | - | 2.135,000 |
04.10.24 07:12:10 | - | 2.134,000 |
04.10.24 07:10:25 | - | 2.135,000 |
04.10.24 07:10:17 | - | 2.134,000 |
04.10.24 07:10:13 | - | 2.135,000 |
04.10.24 07:10:12 | - | 2.134,000 |
04.10.24 07:09:10 | - | 2.135,000 |
04.10.24 07:09:09 | - | 2.134,000 |
04.10.24 07:09:08 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:09:06 | - | 2.134,000 |
04.10.24 07:09:05 | - | 2.135,000 |
04.10.24 07:09:04 | - | 2.134,000 |
04.10.24 07:06:02 | - | 2.135,000 |
04.10.24 07:05:44 | - | 2.134,000 |
03.10.24 21:59:53 | - | 2.131,000 |
03.10.24 21:59:48 | - | 2.132,000 |
03.10.24 21:59:34 | - | 2.131,000 |
03.10.24 21:59:21 | - | 2.132,000 |
03.10.24 21:59:01 | - | 2.131,000 |
03.10.24 21:58:27 | - | 2.130,000 |
03.10.24 21:07:07 | - | 2.129,000 |
03.10.24 21:07:07 | - | 2.130,000 |
03.10.24 21:07:03 | - | 2.129,000 |
03.10.24 21:06:46 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:44 | - | 2.129,000 |
03.10.24 21:05:31 | - | 2.130,000 |
03.10.24 21:05:20 | - | 2.129,000 |
03.10.24 21:04:39 | - | 2.130,000 |
03.10.24 21:02:23 | - | 2.129,000 |
03.10.24 21:02:12 | - | 2.130,000 |
03.10.24 21:00:01 | - | 2.129,000 |
03.10.24 20:59:32 | - | 2.130,000 |
03.10.24 20:59:30 | - | 2.131,000 |
03.10.24 20:59:28 | - | 2.130,000 |
03.10.24 20:59:26 | - | 2.131,000 |
03.10.24 20:59:24 | - | 2.130,000 |
03.10.24 20:56:32 | - | 2.131,000 |
03.10.24 20:56:31 | - | 2.132,000 |
03.10.24 20:56:27 | - | 2.131,000 |