HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:27 | - | 2.129,000 |
03.10.24 20:04:19 | - | 2.130,000 |
03.10.24 20:04:18 | - | 2.129,000 |
03.10.24 20:04:15 | - | 2.130,000 |
03.10.24 20:04:13 | - | 2.129,000 |
03.10.24 20:04:07 | - | 2.130,000 |
03.10.24 20:04:03 | - | 2.129,000 |
03.10.24 20:04:01 | - | 2.130,000 |
03.10.24 20:02:10 | - | 2.129,000 |
03.10.24 20:02:00 | - | 2.130,000 |
03.10.24 20:01:59 | - | 2.129,000 |
03.10.24 20:01:58 | - | 2.130,000 |
03.10.24 20:01:57 | - | 2.129,000 |
03.10.24 20:01:39 | - | 2.130,000 |
03.10.24 20:01:35 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:34 | - | 2.130,000 |
03.10.24 20:01:33 | - | 2.129,000 |
03.10.24 20:01:14 | - | 2.130,000 |
03.10.24 20:01:09 | - | 2.129,000 |
03.10.24 20:01:08 | - | 2.130,000 |
03.10.24 20:01:07 | - | 2.129,000 |
03.10.24 20:00:21 | - | 2.130,000 |
03.10.24 20:00:20 | - | 2.131,000 |
03.10.24 20:00:02 | - | 2.130,000 |
03.10.24 19:59:19 | - | 2.135,000 |
03.10.24 19:59:14 | - | 2.134,000 |
03.10.24 19:59:13 | - | 2.135,000 |
03.10.24 19:56:24 | - | 2.134,000 |
03.10.24 19:56:13 | - | 2.134,000 |
03.10.24 19:55:58 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:57 | - | 2.134,000 |
03.10.24 19:55:36 | - | 2.135,000 |
03.10.24 19:55:20 | - | 2.134,000 |
03.10.24 19:55:19 | - | 2.135,000 |
03.10.24 19:55:18 | - | 2.134,000 |
03.10.24 19:55:17 | - | 2.135,000 |
03.10.24 19:55:16 | - | 2.134,000 |
03.10.24 19:55:15 | - | 2.135,000 |
03.10.24 19:55:14 | - | 2.134,000 |
03.10.24 19:55:12 | - | 2.135,000 |
03.10.24 19:55:03 | - | 2.134,000 |
03.10.24 19:51:26 | - | 2.134,000 |
03.10.24 19:51:20 | - | 2.134,000 |
03.10.24 19:50:39 | - | 2.134,000 |
03.10.24 19:50:25 | - | 2.134,000 |