HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:59 | - | 2.132,000 |
04.10.24 10:45:48 | - | 2.134,000 |
04.10.24 10:45:47 | - | 2.134,000 |
04.10.24 10:45:46 | - | 2.134,000 |
04.10.24 10:45:29 | - | 2.134,000 |
04.10.24 10:45:25 | - | 2.135,000 |
04.10.24 10:45:22 | - | 2.134,000 |
04.10.24 10:45:17 | - | 2.135,000 |
04.10.24 10:45:16 | - | 2.135,000 |
04.10.24 10:45:11 | - | 2.135,000 |
04.10.24 10:45:05 | - | 2.135,000 |
04.10.24 10:44:59 | - | 2.134,000 |
04.10.24 10:44:57 | - | 2.135,000 |
04.10.24 10:44:49 | - | 2.134,000 |
04.10.24 10:44:47 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:46 | - | 2.134,000 |
04.10.24 10:44:22 | - | 2.135,000 |
04.10.24 10:44:13 | - | 2.135,000 |
04.10.24 10:44:07 | - | 2.135,000 |
04.10.24 10:44:00 | - | 2.135,000 |
04.10.24 10:43:58 | - | 2.135,000 |
04.10.24 10:43:54 | - | 2.135,000 |
04.10.24 10:43:52 | - | 2.134,000 |
04.10.24 10:43:42 | - | 2.133,000 |
04.10.24 10:43:40 | - | 2.133,000 |
04.10.24 10:43:39 | - | 2.133,000 |
04.10.24 10:43:37 | - | 2.133,000 |
04.10.24 10:43:29 | - | 2.132,000 |
04.10.24 10:43:15 | - | 2.132,000 |
04.10.24 10:43:10 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:09 | - | 2.132,000 |
04.10.24 10:43:08 | - | 2.131,000 |
04.10.24 10:43:07 | - | 2.132,000 |
04.10.24 10:43:06 | - | 2.131,000 |
04.10.24 10:43:04 | - | 2.131,000 |
04.10.24 10:43:02 | - | 2.131,000 |
04.10.24 10:42:50 | - | 2.129,000 |
04.10.24 10:42:49 | - | 2.130,000 |
04.10.24 10:42:47 | - | 2.129,000 |
04.10.24 10:42:46 | - | 2.130,000 |
04.10.24 10:42:45 | - | 2.128,000 |
04.10.24 10:42:41 | - | 2.127,000 |
04.10.24 10:42:28 | - | 2.126,000 |
04.10.24 10:42:24 | - | 2.126,000 |
04.10.24 10:42:20 | - | 2.127,000 |