HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:02 | - | 2.124,000 |
04.10.24 11:21:47 | - | 2.125,000 |
04.10.24 11:21:05 | - | 2.124,000 |
04.10.24 11:20:57 | - | 2.123,000 |
04.10.24 11:20:52 | - | 2.123,000 |
04.10.24 11:20:46 | - | 2.123,000 |
04.10.24 11:20:45 | - | 2.123,000 |
04.10.24 11:20:41 | - | 2.123,000 |
04.10.24 11:20:24 | - | 2.124,000 |
04.10.24 11:20:22 | - | 2.124,000 |
04.10.24 11:20:17 | - | 2.125,000 |
04.10.24 11:20:11 | - | 2.126,000 |
04.10.24 11:20:06 | - | 2.125,000 |
04.10.24 11:19:57 | - | 2.126,000 |
04.10.24 11:19:49 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:42 | - | 2.126,000 |
04.10.24 11:19:27 | - | 2.125,000 |
04.10.24 11:19:10 | - | 2.125,000 |
04.10.24 11:18:50 | - | 2.124,000 |
04.10.24 11:18:46 | - | 2.125,000 |
04.10.24 11:18:23 | - | 2.124,000 |
04.10.24 11:18:22 | - | 2.125,000 |
04.10.24 11:18:09 | - | 2.124,000 |
04.10.24 11:17:57 | - | 2.124,000 |
04.10.24 11:17:45 | - | 2.125,000 |
04.10.24 11:17:32 | - | 2.125,000 |
04.10.24 11:17:28 | - | 2.125,000 |
04.10.24 11:17:21 | - | 2.126,000 |
04.10.24 11:16:57 | - | 2.127,000 |
04.10.24 11:16:55 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:29 | - | 2.127,000 |
04.10.24 11:16:25 | - | 2.126,000 |
04.10.24 11:16:12 | - | 2.125,000 |
04.10.24 11:16:05 | - | 2.126,000 |
04.10.24 11:16:04 | - | 2.125,000 |
04.10.24 11:16:00 | - | 2.125,000 |
04.10.24 11:15:50 | - | 2.124,000 |
04.10.24 11:15:45 | - | 2.125,000 |
04.10.24 11:15:16 | - | 2.126,000 |
04.10.24 11:15:12 | - | 2.127,000 |
04.10.24 11:15:11 | - | 2.126,000 |
04.10.24 11:14:56 | - | 2.127,000 |
04.10.24 11:14:53 | - | 2.126,000 |
04.10.24 11:14:50 | - | 2.126,000 |
04.10.24 11:14:46 | - | 2.126,000 |