HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:24 | - | 2.127,000 |
04.10.24 11:44:50 | - | 2.127,000 |
04.10.24 11:44:12 | - | 2.128,000 |
04.10.24 11:43:19 | - | 2.127,000 |
04.10.24 11:43:16 | - | 2.126,000 |
04.10.24 11:42:01 | - | 2.127,000 |
04.10.24 11:41:52 | - | 2.126,000 |
04.10.24 11:41:51 | - | 2.126,000 |
04.10.24 11:41:33 | - | 2.126,000 |
04.10.24 11:41:32 | - | 2.125,000 |
04.10.24 11:40:56 | - | 2.125,000 |
04.10.24 11:40:55 | - | 2.125,000 |
04.10.24 11:39:54 | - | 2.125,000 |
04.10.24 11:39:51 | - | 2.125,000 |
04.10.24 11:39:26 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:22 | - | 2.124,000 |
04.10.24 11:39:02 | - | 2.124,000 |
04.10.24 11:38:45 | - | 2.124,000 |
04.10.24 11:38:27 | - | 2.125,000 |
04.10.24 11:38:23 | - | 2.125,000 |
04.10.24 11:38:14 | - | 2.126,000 |
04.10.24 11:37:57 | - | 2.126,000 |
04.10.24 11:37:35 | - | 2.126,000 |
04.10.24 11:37:32 | - | 2.125,000 |
04.10.24 11:37:15 | - | 2.124,000 |
04.10.24 11:37:04 | - | 2.125,000 |
04.10.24 11:37:02 | - | 2.124,000 |
04.10.24 11:37:01 | - | 2.125,000 |
04.10.24 11:36:52 | - | 2.124,000 |
04.10.24 11:36:50 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:22 | - | 2.124,000 |
04.10.24 11:36:20 | - | 2.125,000 |
04.10.24 11:36:10 | - | 2.124,000 |
04.10.24 11:36:08 | - | 2.124,000 |
04.10.24 11:36:06 | - | 2.124,000 |
04.10.24 11:36:05 | - | 2.124,000 |
04.10.24 11:36:04 | - | 2.125,000 |
04.10.24 11:36:02 | - | 2.124,000 |
04.10.24 11:35:58 | - | 2.125,000 |
04.10.24 11:35:39 | - | 2.126,000 |
04.10.24 11:34:24 | - | 2.127,000 |
04.10.24 11:33:57 | - | 2.128,000 |
04.10.24 11:33:45 | - | 2.129,000 |
04.10.24 11:33:33 | - | 2.130,000 |
04.10.24 11:33:32 | - | 2.130,000 |