HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:17 | - | 2.137,000 |
04.10.24 12:15:11 | - | 2.137,000 |
04.10.24 12:14:52 | - | 2.138,000 |
04.10.24 12:14:50 | - | 2.138,000 |
04.10.24 12:14:46 | - | 2.138,000 |
04.10.24 12:14:28 | - | 2.137,000 |
04.10.24 12:14:23 | - | 2.137,000 |
04.10.24 12:14:16 | - | 2.137,000 |
04.10.24 12:14:14 | - | 2.137,000 |
04.10.24 12:14:09 | - | 2.137,000 |
04.10.24 12:13:34 | - | 2.135,000 |
04.10.24 12:13:20 | - | 2.135,000 |
04.10.24 12:13:12 | - | 2.134,000 |
04.10.24 12:13:04 | - | 2.132,000 |
04.10.24 12:13:01 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:00 | - | 2.131,000 |
04.10.24 12:12:59 | - | 2.131,000 |
04.10.24 12:12:05 | - | 2.132,000 |
04.10.24 12:12:04 | - | 2.132,000 |
04.10.24 12:11:58 | - | 2.133,000 |
04.10.24 12:11:31 | - | 2.132,000 |
04.10.24 12:10:58 | - | 2.130,000 |
04.10.24 12:10:51 | - | 2.130,000 |
04.10.24 12:10:50 | - | 2.129,000 |
04.10.24 12:10:33 | - | 2.128,000 |
04.10.24 12:10:32 | - | 2.128,000 |
04.10.24 12:10:18 | - | 2.129,000 |
04.10.24 12:09:51 | - | 2.128,000 |
04.10.24 12:08:50 | - | 2.129,000 |
04.10.24 12:08:46 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:45 | - | 2.129,000 |
04.10.24 12:08:32 | - | 2.129,000 |
04.10.24 12:08:31 | - | 2.129,000 |
04.10.24 12:08:27 | - | 2.129,000 |
04.10.24 12:08:23 | - | 2.129,000 |
04.10.24 12:08:17 | - | 2.129,000 |
04.10.24 12:07:34 | - | 2.128,000 |
04.10.24 12:07:33 | - | 2.127,000 |
04.10.24 12:07:16 | - | 2.127,000 |
04.10.24 12:07:15 | - | 2.126,000 |
04.10.24 12:06:58 | - | 2.127,000 |
04.10.24 12:06:42 | - | 2.128,000 |
04.10.24 12:06:21 | - | 2.127,000 |
04.10.24 12:06:13 | - | 2.127,000 |
04.10.24 12:06:11 | - | 2.128,000 |