HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:52 | - | 2.127,000 |
04.10.24 11:02:45 | - | 2.126,000 |
04.10.24 11:02:20 | - | 2.127,000 |
04.10.24 11:01:51 | - | 2.127,000 |
04.10.24 11:01:45 | - | 2.128,000 |
04.10.24 11:01:37 | - | 2.127,000 |
04.10.24 11:01:06 | - | 2.128,000 |
04.10.24 11:00:42 | - | 2.127,000 |
04.10.24 11:00:12 | - | 2.128,000 |
04.10.24 11:00:00 | - | 2.127,000 |
04.10.24 10:59:18 | - | 2.128,000 |
04.10.24 10:59:11 | - | 2.127,000 |
04.10.24 10:58:58 | - | 2.128,000 |
04.10.24 10:58:53 | - | 2.128,000 |
04.10.24 10:58:52 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:45 | - | 2.129,000 |
04.10.24 10:58:09 | - | 2.130,000 |
04.10.24 10:57:37 | - | 2.131,000 |
04.10.24 10:57:35 | - | 2.130,000 |
04.10.24 10:57:31 | - | 2.131,000 |
04.10.24 10:55:51 | - | 2.130,000 |
04.10.24 10:55:50 | - | 2.129,000 |
04.10.24 10:55:33 | - | 2.130,000 |
04.10.24 10:54:50 | - | 2.131,000 |
04.10.24 10:54:34 | - | 2.130,000 |
04.10.24 10:54:29 | - | 2.130,000 |
04.10.24 10:54:25 | - | 2.131,000 |
04.10.24 10:54:19 | - | 2.130,000 |
04.10.24 10:54:14 | - | 2.131,000 |
04.10.24 10:53:53 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:44 | - | 2.133,000 |
04.10.24 10:53:29 | - | 2.132,000 |
04.10.24 10:53:01 | - | 2.133,000 |
04.10.24 10:52:55 | - | 2.134,000 |
04.10.24 10:52:16 | - | 2.134,000 |
04.10.24 10:52:12 | - | 2.134,000 |
04.10.24 10:51:52 | - | 2.135,000 |
04.10.24 10:51:48 | - | 2.134,000 |
04.10.24 10:51:45 | - | 2.134,000 |
04.10.24 10:51:33 | - | 2.133,000 |
04.10.24 10:51:32 | - | 2.134,000 |
04.10.24 10:51:31 | - | 2.133,000 |
04.10.24 10:51:11 | - | 2.133,000 |
04.10.24 10:51:10 | - | 2.134,000 |
04.10.24 10:51:06 | - | 2.135,000 |