HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:01 | - | 2.134,000 |
04.10.24 10:51:00 | - | 2.134,000 |
04.10.24 10:50:59 | - | 2.134,000 |
04.10.24 10:50:56 | - | 2.134,000 |
04.10.24 10:50:15 | - | 2.135,000 |
04.10.24 10:50:12 | - | 2.134,000 |
04.10.24 10:50:11 | - | 2.134,000 |
04.10.24 10:50:10 | - | 2.134,000 |
04.10.24 10:50:05 | - | 2.134,000 |
04.10.24 10:50:02 | - | 2.135,000 |
04.10.24 10:49:55 | - | 2.134,000 |
04.10.24 10:49:43 | - | 2.133,000 |
04.10.24 10:49:42 | - | 2.134,000 |
04.10.24 10:49:40 | - | 2.133,000 |
04.10.24 10:49:38 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:16 | - | 2.133,000 |
04.10.24 10:49:14 | - | 2.132,000 |
04.10.24 10:49:11 | - | 2.133,000 |
04.10.24 10:49:09 | - | 2.132,000 |
04.10.24 10:49:07 | - | 2.132,000 |
04.10.24 10:48:51 | - | 2.132,000 |
04.10.24 10:48:48 | - | 2.132,000 |
04.10.24 10:48:44 | - | 2.131,000 |
04.10.24 10:48:43 | - | 2.131,000 |
04.10.24 10:48:42 | - | 2.131,000 |
04.10.24 10:48:14 | - | 2.130,000 |
04.10.24 10:48:13 | - | 2.130,000 |
04.10.24 10:48:07 | - | 2.129,000 |
04.10.24 10:48:00 | - | 2.128,000 |
04.10.24 10:47:59 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:56 | - | 2.128,000 |
04.10.24 10:47:55 | - | 2.129,000 |
04.10.24 10:47:53 | - | 2.129,000 |
04.10.24 10:47:37 | - | 2.130,000 |
04.10.24 10:47:36 | - | 2.129,000 |
04.10.24 10:47:09 | - | 2.130,000 |
04.10.24 10:47:08 | - | 2.130,000 |
04.10.24 10:47:02 | - | 2.131,000 |
04.10.24 10:46:47 | - | 2.132,000 |
04.10.24 10:46:22 | - | 2.133,000 |
04.10.24 10:46:08 | - | 2.132,000 |
04.10.24 10:46:06 | - | 2.132,000 |
04.10.24 10:46:05 | - | 2.132,000 |
04.10.24 10:46:04 | - | 2.132,000 |
04.10.24 10:46:00 | - | 2.133,000 |