HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:00 | - | 2.145,000 |
04.10.24 10:24:49 | - | 2.146,000 |
04.10.24 10:24:48 | - | 2.146,000 |
04.10.24 10:24:44 | - | 2.146,000 |
04.10.24 10:24:38 | - | 2.147,000 |
04.10.24 10:24:32 | - | 2.146,000 |
04.10.24 10:24:28 | - | 2.147,000 |
04.10.24 10:24:10 | - | 2.146,000 |
04.10.24 10:24:05 | - | 2.147,000 |
04.10.24 10:23:58 | - | 2.148,000 |
04.10.24 10:23:55 | - | 2.148,000 |
04.10.24 10:23:21 | - | 2.149,000 |
04.10.24 10:23:19 | - | 2.150,000 |
04.10.24 10:23:17 | - | 2.149,000 |
04.10.24 10:23:16 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:03 | - | 2.149,000 |
04.10.24 10:22:16 | - | 2.150,000 |
04.10.24 10:22:15 | - | 2.149,000 |
04.10.24 10:21:51 | - | 2.150,000 |
04.10.24 10:21:48 | - | 2.149,000 |
04.10.24 10:21:45 | - | 2.150,000 |
04.10.24 10:21:40 | - | 2.149,000 |
04.10.24 10:21:28 | - | 2.149,000 |
04.10.24 10:21:27 | - | 2.148,000 |
04.10.24 10:21:19 | - | 2.148,000 |
04.10.24 10:21:13 | - | 2.148,000 |
04.10.24 10:20:16 | - | 2.148,000 |
04.10.24 10:20:15 | - | 2.147,000 |
04.10.24 10:20:04 | - | 2.148,000 |
04.10.24 10:20:02 | - | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:44 | - | 2.148,000 |
04.10.24 10:19:43 | - | 2.147,000 |
04.10.24 10:19:42 | - | 2.147,000 |
04.10.24 10:19:41 | - | 2.148,000 |
04.10.24 10:19:37 | - | 2.149,000 |
04.10.24 10:19:35 | - | 2.148,000 |
04.10.24 10:19:24 | - | 2.151,000 |
04.10.24 10:19:07 | - | 2.150,000 |
04.10.24 10:19:04 | - | 2.149,000 |
04.10.24 10:18:53 | - | 2.150,000 |
04.10.24 10:17:28 | - | 2.151,000 |
04.10.24 10:17:26 | - | 2.151,000 |
04.10.24 10:17:01 | - | 2.152,000 |
04.10.24 10:16:59 | - | 2.152,000 |
04.10.24 10:15:04 | - | 2.152,000 |