HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:34 | - | 2.151,000 |
04.10.24 10:05:33 | - | 2.152,000 |
04.10.24 10:05:27 | - | 2.151,000 |
04.10.24 10:05:26 | - | 2.150,000 |
04.10.24 10:05:23 | - | 2.151,000 |
04.10.24 10:05:11 | - | 2.152,000 |
04.10.24 10:05:02 | - | 2.152,000 |
04.10.24 10:04:24 | - | 2.153,000 |
04.10.24 10:04:23 | - | 2.152,000 |
04.10.24 10:03:58 | - | 2.151,000 |
04.10.24 10:03:37 | - | 2.152,000 |
04.10.24 10:03:36 | - | 2.151,000 |
04.10.24 10:03:06 | - | 2.152,000 |
04.10.24 10:03:05 | - | 2.151,000 |
04.10.24 10:03:03 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:02 | - | 2.153,000 |
04.10.24 10:02:57 | - | 2.154,000 |
04.10.24 10:02:39 | - | 2.153,000 |
04.10.24 10:02:17 | - | 2.153,000 |
04.10.24 10:02:13 | - | 2.154,000 |
04.10.24 10:02:12 | - | 2.153,000 |
04.10.24 10:02:09 | - | 2.153,000 |
04.10.24 10:02:07 | - | 2.153,000 |
04.10.24 10:02:05 | - | 2.154,000 |
04.10.24 10:01:54 | - | 2.153,000 |
04.10.24 10:01:52 | - | 2.153,000 |
04.10.24 10:01:51 | - | 2.153,000 |
04.10.24 10:01:40 | - | 2.154,000 |
04.10.24 10:01:39 | - | 2.153,000 |
04.10.24 10:01:38 | - | 2.154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:36 | - | 2.153,000 |
04.10.24 10:01:32 | - | 2.154,000 |
04.10.24 10:01:16 | - | 2.153,000 |
04.10.24 10:01:13 | - | 2.154,000 |
04.10.24 10:01:12 | - | 2.153,000 |
04.10.24 10:01:07 | - | 2.152,000 |
04.10.24 10:01:06 | - | 2.151,000 |
04.10.24 10:01:05 | - | 2.151,000 |
04.10.24 10:01:03 | - | 2.150,000 |
04.10.24 10:00:33 | - | 2.151,000 |
04.10.24 10:00:30 | - | 2.150,000 |
04.10.24 10:00:29 | - | 2.150,000 |
04.10.24 10:00:07 | - | 2.151,000 |
04.10.24 10:00:03 | - | 2.150,000 |
04.10.24 09:59:57 | - | 2.151,000 |