HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:07 | - | 2.136,000 |
04.10.24 16:15:44 | - | 2.135,000 |
04.10.24 16:15:39 | - | 2.135,000 |
04.10.24 16:15:35 | - | 2.136,000 |
04.10.24 16:15:24 | - | 2.135,000 |
04.10.24 16:15:07 | - | 2.135,000 |
04.10.24 16:15:04 | - | 2.134,000 |
04.10.24 16:14:38 | - | 2.135,000 |
04.10.24 16:14:32 | - | 2.134,000 |
04.10.24 16:14:22 | - | 2.133,000 |
04.10.24 16:14:14 | - | 2.133,000 |
04.10.24 16:14:12 | - | 2.133,000 |
04.10.24 16:13:56 | - | 2.133,000 |
04.10.24 16:13:49 | - | 2.132,000 |
04.10.24 16:13:37 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:28 | - | 2.132,000 |
04.10.24 16:13:18 | - | 2.132,000 |
04.10.24 16:13:16 | - | 2.131,000 |
04.10.24 16:13:08 | - | 2.131,000 |
04.10.24 16:12:38 | - | 2.130,000 |
04.10.24 16:12:26 | - | 2.129,000 |
04.10.24 16:12:24 | - | 2.129,000 |
04.10.24 16:12:16 | - | 2.130,000 |
04.10.24 16:12:07 | - | 2.129,000 |
04.10.24 16:12:04 | - | 2.129,000 |
04.10.24 16:12:00 | - | 2.131,000 |
04.10.24 16:11:54 | - | 2.130,000 |
04.10.24 16:11:47 | - | 2.130,000 |
04.10.24 16:11:42 | - | 2.131,000 |
04.10.24 16:11:39 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:15 | - | 2.130,000 |
04.10.24 16:11:14 | - | 2.130,000 |
04.10.24 16:10:53 | - | 2.130,000 |
04.10.24 16:10:52 | - | 2.129,000 |
04.10.24 16:10:35 | - | 2.129,000 |
04.10.24 16:10:09 | - | 2.130,000 |
04.10.24 16:09:58 | - | 2.131,000 |
04.10.24 16:09:58 | - | 2.131,000 |
04.10.24 16:09:38 | - | 2.131,000 |
04.10.24 16:09:34 | - | 2.132,000 |
04.10.24 16:09:17 | - | 2.131,000 |
04.10.24 16:09:05 | - | 2.132,000 |
04.10.24 16:08:44 | - | 2.132,000 |
04.10.24 16:08:33 | - | 2.133,000 |
04.10.24 16:08:01 | - | 2.134,000 |