HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:15 | - | 2.318,000 |
06.06.25 15:38:11 | - | 2.318,000 |
06.06.25 15:38:08 | - | 2.318,000 |
06.06.25 15:38:06 | - | 2.318,000 |
06.06.25 15:36:30 | - | 2.318,000 |
06.06.25 15:36:28 | - | 2.318,000 |
06.06.25 15:36:26 | - | 2.318,000 |
06.06.25 15:36:13 | - | 2.318,000 |
06.06.25 15:36:04 | - | 2.319,000 |
06.06.25 15:35:39 | - | 2.318,000 |
06.06.25 15:35:34 | - | 2.319,000 |
06.06.25 15:35:32 | - | 2.320,000 |
06.06.25 15:35:20 | - | 2.321,000 |
06.06.25 15:34:43 | - | 2.322,000 |
06.06.25 15:34:15 | - | 2.321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:08 | - | 2.322,000 |
06.06.25 15:34:04 | - | 2.323,000 |
06.06.25 15:33:44 | - | 2.324,000 |
06.06.25 15:32:33 | - | 2.325,000 |
06.06.25 15:32:29 | - | 2.324,000 |
06.06.25 15:32:15 | - | 2.325,000 |
06.06.25 15:32:11 | - | 2.324,000 |
06.06.25 15:31:46 | - | 2.325,000 |
06.06.25 15:31:41 | - | 2.324,000 |
06.06.25 15:31:08 | - | 2.325,000 |
06.06.25 15:31:04 | - | 2.324,000 |
06.06.25 15:31:02 | - | 2.325,000 |
06.06.25 15:30:04 | - | 2.324,000 |
06.06.25 15:29:50 | - | 2.325,000 |
06.06.25 15:29:28 | - | 2.325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:12 | - | 2.326,000 |
06.06.25 15:27:11 | - | 2.325,000 |
06.06.25 15:27:10 | - | 2.325,000 |
06.06.25 15:27:01 | - | 2.325,000 |
06.06.25 15:27:00 | - | 2.325,000 |
06.06.25 15:26:53 | - | 2.325,000 |
06.06.25 15:26:28 | - | 2.326,000 |
06.06.25 15:26:28 | - | 2.327,000 |
06.06.25 15:24:45 | - | 2.324,000 |
06.06.25 15:23:05 | - | 2.325,000 |
06.06.25 15:22:52 | - | 2.325,000 |
06.06.25 15:22:51 | - | 2.326,000 |
06.06.25 15:22:37 | - | 2.325,000 |
06.06.25 15:22:07 | - | 2.326,000 |
06.06.25 15:22:06 | - | 2.326,000 |