HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:44 | - | 2.319,000 |
06.06.25 16:13:40 | - | 2.319,000 |
06.06.25 16:13:34 | - | 2.320,000 |
06.06.25 16:13:27 | - | 2.319,000 |
06.06.25 16:13:03 | - | 2.320,000 |
06.06.25 16:12:43 | - | 2.319,000 |
06.06.25 16:11:59 | - | 2.318,000 |
06.06.25 16:11:43 | - | 2.319,000 |
06.06.25 16:11:19 | - | 2.320,000 |
06.06.25 16:11:15 | - | 2.319,000 |
06.06.25 16:11:06 | - | 2.319,000 |
06.06.25 16:11:01 | - | 2.320,000 |
06.06.25 16:10:57 | - | 2.319,000 |
06.06.25 16:10:47 | - | 2.320,000 |
06.06.25 16:10:32 | - | 2.319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:20 | - | 2.320,000 |
06.06.25 16:07:05 | - | 2.319,000 |
06.06.25 16:06:21 | - | 2.318,000 |
06.06.25 16:06:15 | - | 2.317,000 |
06.06.25 16:06:04 | - | 2.318,000 |
06.06.25 16:05:56 | - | 2.318,000 |
06.06.25 16:05:55 | - | 2.319,000 |
06.06.25 16:05:54 | - | 2.318,000 |
06.06.25 16:05:54 | - | 2.318,000 |
06.06.25 16:05:52 | - | 2.318,000 |
06.06.25 16:05:50 | - | 2.318,000 |
06.06.25 16:05:50 | - | 2.318,000 |
06.06.25 16:05:49 | - | 2.318,000 |
06.06.25 16:05:48 | - | 2.318,000 |
06.06.25 16:05:47 | - | 2.319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:37 | - | 2.318,000 |
06.06.25 16:05:30 | - | 2.318,000 |
06.06.25 16:05:21 | - | 2.319,000 |
06.06.25 16:05:05 | - | 2.318,000 |
06.06.25 16:04:56 | - | 2.318,000 |
06.06.25 16:04:54 | - | 2.319,000 |
06.06.25 16:04:36 | - | 2.318,000 |
06.06.25 16:04:13 | - | 2.317,000 |
06.06.25 16:03:56 | - | 2.316,000 |
06.06.25 16:03:54 | - | 2.315,000 |
06.06.25 16:03:52 | - | 2.316,000 |
06.06.25 16:03:50 | - | 2.317,000 |
06.06.25 16:03:07 | - | 2.318,000 |
06.06.25 16:02:59 | - | 2.319,000 |
06.06.25 16:02:46 | - | 2.320,000 |