HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | - | 2.292,000 |
14:42:53 | - | 2.292,000 |
14:42:05 | - | 2.292,000 |
14:42:05 | - | 2.293,000 |
14:41:38 | - | 2.292,000 |
14:40:55 | - | 2.292,000 |
14:40:10 | - | 2.293,000 |
14:39:51 | - | 2.294,000 |
14:39:33 | - | 2.294,000 |
14:39:29 | - | 2.294,000 |
14:38:35 | - | 2.295,000 |
14:38:34 | - | 2.295,000 |
14:38:34 | - | 2.295,000 |
14:38:33 | - | 2.295,000 |
14:38:30 | - | 2.295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:30 | - | 2.296,000 |
14:38:10 | - | 2.295,000 |
14:37:49 | - | 2.296,000 |
14:37:34 | - | 2.296,000 |
14:37:21 | - | 2.296,000 |
14:37:11 | - | 2.296,000 |
14:37:11 | - | 2.297,000 |
14:37:09 | - | 2.296,000 |
14:37:08 | - | 2.297,000 |
14:37:08 | - | 2.296,000 |
14:36:58 | - | 2.296,000 |
14:36:56 | - | 2.296,000 |
14:36:55 | - | 2.296,000 |
14:36:51 | - | 2.296,000 |
14:36:51 | - | 2.297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:51 | - | 2.296,000 |
14:36:00 | - | 2.297,000 |
14:35:59 | - | 2.297,000 |
14:35:56 | - | 2.296,000 |
14:35:52 | - | 2.296,000 |
14:35:48 | - | 2.296,000 |
14:35:47 | - | 2.297,000 |
14:35:43 | - | 2.296,000 |
14:35:41 | - | 2.297,000 |
14:35:37 | - | 2.296,000 |
14:35:34 | - | 2.295,000 |
14:35:13 | - | 2.296,000 |
14:35:06 | - | 2.295,000 |
14:35:06 | - | 2.296,000 |
14:35:05 | - | 2.295,000 |