HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:21 | - | 2.323,000 |
06.06.25 15:50:17 | - | 2.324,000 |
06.06.25 15:49:02 | - | 2.323,000 |
06.06.25 15:48:06 | - | 2.323,000 |
06.06.25 15:48:05 | - | 2.323,000 |
06.06.25 15:47:57 | - | 2.324,000 |
06.06.25 15:47:56 | - | 2.323,000 |
06.06.25 15:47:09 | - | 2.322,000 |
06.06.25 15:46:53 | - | 2.321,000 |
06.06.25 15:46:53 | - | 2.322,000 |
06.06.25 15:46:49 | - | 2.321,000 |
06.06.25 15:46:47 | - | 2.322,000 |
06.06.25 15:46:33 | - | 2.321,000 |
06.06.25 15:45:57 | - | 2.322,000 |
06.06.25 15:45:43 | - | 2.323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:21 | - | 2.323,000 |
06.06.25 15:45:03 | - | 2.324,000 |
06.06.25 15:45:02 | - | 2.324,000 |
06.06.25 15:44:57 | - | 2.324,000 |
06.06.25 15:44:42 | - | 2.324,000 |
06.06.25 15:43:50 | - | 2.325,000 |
06.06.25 15:43:30 | - | 2.325,000 |
06.06.25 15:43:21 | - | 2.326,000 |
06.06.25 15:42:18 | - | 2.325,000 |
06.06.25 15:42:02 | - | 2.323,000 |
06.06.25 15:42:00 | - | 2.322,000 |
06.06.25 15:41:59 | - | 2.323,000 |
06.06.25 15:41:34 | - | 2.322,000 |
06.06.25 15:41:31 | - | 2.322,000 |
06.06.25 15:41:26 | - | 2.323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:26 | - | 2.322,000 |
06.06.25 15:41:11 | - | 2.322,000 |
06.06.25 15:41:06 | - | 2.322,000 |
06.06.25 15:41:02 | - | 2.322,000 |
06.06.25 15:40:21 | - | 2.323,000 |
06.06.25 15:40:13 | - | 2.322,000 |
06.06.25 15:40:04 | - | 2.322,000 |
06.06.25 15:39:52 | - | 2.322,000 |
06.06.25 15:39:47 | - | 2.321,000 |
06.06.25 15:39:34 | - | 2.321,000 |
06.06.25 15:39:00 | - | 2.319,000 |
06.06.25 15:38:36 | - | 2.318,000 |
06.06.25 15:38:28 | - | 2.319,000 |
06.06.25 15:38:23 | - | 2.318,000 |
06.06.25 15:38:19 | - | 2.319,000 |