HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:01 | - | 2.322,000 |
06.06.25 16:45:59 | - | 2.321,000 |
06.06.25 16:45:46 | - | 2.320,000 |
06.06.25 16:45:17 | - | 2.321,000 |
06.06.25 16:44:51 | - | 2.320,000 |
06.06.25 16:44:50 | - | 2.320,000 |
06.06.25 16:44:48 | - | 2.319,000 |
06.06.25 16:44:37 | - | 2.320,000 |
06.06.25 16:44:26 | - | 2.319,000 |
06.06.25 16:43:41 | - | 2.320,000 |
06.06.25 16:42:47 | - | 2.321,000 |
06.06.25 16:42:16 | - | 2.320,000 |
06.06.25 16:42:09 | - | 2.320,000 |
06.06.25 16:42:09 | - | 2.321,000 |
06.06.25 16:42:02 | - | 2.320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:01 | - | 2.321,000 |
06.06.25 16:40:59 | - | 2.320,000 |
06.06.25 16:40:22 | - | 2.321,000 |
06.06.25 16:40:01 | - | 2.320,000 |
06.06.25 16:40:00 | - | 2.321,000 |
06.06.25 16:39:58 | - | 2.320,000 |
06.06.25 16:39:50 | - | 2.321,000 |
06.06.25 16:39:24 | - | 2.320,000 |
06.06.25 16:39:12 | - | 2.321,000 |
06.06.25 16:39:11 | - | 2.321,000 |
06.06.25 16:38:38 | - | 2.320,000 |
06.06.25 16:38:37 | - | 2.320,000 |
06.06.25 16:37:59 | - | 2.321,000 |
06.06.25 16:37:39 | - | 2.321,000 |
06.06.25 16:37:36 | - | 2.321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:52 | - | 2.322,000 |
06.06.25 16:36:47 | - | 2.321,000 |
06.06.25 16:36:27 | - | 2.322,000 |
06.06.25 16:36:17 | - | 2.321,000 |
06.06.25 16:34:16 | - | 2.320,000 |
06.06.25 16:34:11 | - | 2.320,000 |
06.06.25 16:34:10 | - | 2.321,000 |
06.06.25 16:34:07 | - | 2.320,000 |
06.06.25 16:33:26 | - | 2.321,000 |
06.06.25 16:33:22 | - | 2.321,000 |
06.06.25 16:33:19 | - | 2.320,000 |
06.06.25 16:32:38 | - | 2.319,000 |
06.06.25 16:32:36 | - | 2.318,000 |
06.06.25 16:32:19 | - | 2.317,000 |
06.06.25 16:32:12 | - | 2.317,000 |