HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:03 | - | 2.315,000 |
06.06.25 14:50:02 | - | 2.316,000 |
06.06.25 14:50:02 | - | 2.315,000 |
06.06.25 14:49:58 | - | 2.315,000 |
06.06.25 14:49:57 | - | 2.316,000 |
06.06.25 14:49:52 | - | 2.314,000 |
06.06.25 14:49:52 | - | 2.314,000 |
06.06.25 14:49:46 | - | 2.313,000 |
06.06.25 14:49:44 | - | 2.314,000 |
06.06.25 14:49:38 | - | 2.313,000 |
06.06.25 14:49:36 | - | 2.314,000 |
06.06.25 14:49:34 | - | 2.313,000 |
06.06.25 14:49:34 | - | 2.314,000 |
06.06.25 14:49:33 | - | 2.313,000 |
06.06.25 14:49:33 | - | 2.313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:30 | - | 2.312,000 |
06.06.25 14:49:28 | - | 2.313,000 |
06.06.25 14:49:00 | - | 2.312,000 |
06.06.25 14:49:00 | - | 2.313,000 |
06.06.25 14:48:50 | - | 2.312,000 |
06.06.25 14:48:42 | - | 2.313,000 |
06.06.25 14:48:32 | - | 2.314,000 |
06.06.25 14:48:23 | - | 2.315,000 |
06.06.25 14:47:34 | - | 2.317,000 |
06.06.25 14:47:34 | - | 2.318,000 |
06.06.25 14:47:25 | - | 2.317,000 |
06.06.25 14:46:54 | - | 2.318,000 |
06.06.25 14:45:06 | - | 2.318,000 |
06.06.25 14:45:01 | - | 2.318,000 |
06.06.25 14:44:55 | - | 2.318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:53 | - | 2.318,000 |
06.06.25 14:44:53 | - | 2.319,000 |
06.06.25 14:44:26 | - | 2.318,000 |
06.06.25 14:44:16 | - | 2.318,000 |
06.06.25 14:44:15 | - | 2.319,000 |
06.06.25 14:44:06 | - | 2.318,000 |
06.06.25 14:44:04 | - | 2.319,000 |
06.06.25 14:44:00 | - | 2.318,000 |
06.06.25 14:43:58 | - | 2.319,000 |
06.06.25 14:43:56 | - | 2.318,000 |
06.06.25 14:43:35 | - | 2.319,000 |
06.06.25 14:43:03 | - | 2.318,000 |
06.06.25 14:42:39 | - | 2.318,000 |
06.06.25 14:42:31 | - | 2.319,000 |
06.06.25 14:42:30 | - | 2.319,000 |