Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:59 | 36 | 218,15 |
12:37:55 | 1 | 218,20 |
12:37:55 | 22 | 218,20 |
12:37:55 | 25 | 218,20 |
12:37:55 | 10 | 218,20 |
12:37:55 | 9 | 218,20 |
12:37:55 | 9 | 218,20 |
12:37:55 | 24 | 218,25 |
12:37:55 | 39 | 218,25 |
12:37:21 | 5 | 218,25 |
12:37:21 | 4 | 218,25 |
12:37:19 | 4 | 218,20 |
12:37:19 | 9 | 218,20 |
12:37:17 | 15 | 218,15 |
12:37:16 | 6 | 218,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:37 | 9 | 217,95 |
12:36:37 | 10 | 217,95 |
12:36:37 | 8 | 218,00 |
12:36:35 | 9 | 218,00 |
12:36:35 | 8 | 218,00 |
12:36:35 | 1 | 218,00 |
12:36:35 | 25 | 218,00 |
12:36:35 | 10 | 218,00 |
12:36:35 | 10 | 218,00 |
12:36:35 | 39 | 218,00 |
12:36:35 | 25 | 218,00 |
12:36:35 | 25 | 218,00 |
12:36:16 | 35 | 217,95 |
12:36:14 | 4 | 217,95 |
12:36:14 | 2 | 217,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:14 | 2 | 217,95 |
12:35:45 | 1 | 217,85 |
12:35:41 | 39 | 217,80 |
12:35:41 | 19 | 217,80 |
12:35:41 | 39 | 217,80 |
12:35:41 | 7 | 217,90 |
12:35:41 | 39 | 217,90 |
12:35:41 | 57 | 218,00 |
12:35:41 | 10 | 217,95 |
12:35:41 | 30 | 217,95 |
12:35:41 | 39 | 217,95 |
12:35:41 | 9 | 217,95 |
12:35:41 | 8 | 217,90 |
12:35:41 | 30 | 217,90 |
12:35:41 | 39 | 217,90 |