Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:50:27 | 1 | 229,20 |
31.10.24 10:50:27 | 8 | 229,20 |
31.10.24 10:50:13 | 1 | 229,25 |
31.10.24 10:50:11 | 2 | 229,25 |
31.10.24 10:49:34 | 7 | 229,45 |
31.10.24 10:49:34 | 21 | 229,45 |
31.10.24 10:49:34 | 29 | 229,45 |
31.10.24 10:49:34 | 6 | 229,45 |
31.10.24 10:49:20 | 25 | 229,45 |
31.10.24 10:49:20 | 25 | 229,45 |
31.10.24 10:49:15 | 1 | 229,40 |
31.10.24 10:49:15 | 22 | 229,40 |
31.10.24 10:49:05 | 15 | 229,30 |
31.10.24 10:48:56 | 30 | 229,30 |
31.10.24 10:48:56 | 30 | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:48:56 | 11 | 229,30 |
31.10.24 10:48:56 | 11 | 229,30 |
31.10.24 10:48:56 | 3 | 229,30 |
31.10.24 10:48:56 | 10 | 229,30 |
31.10.24 10:48:56 | 2 | 229,30 |
31.10.24 10:48:56 | 10 | 229,30 |
31.10.24 10:48:56 | 27 | 229,30 |
31.10.24 10:48:56 | 2 | 229,25 |
31.10.24 10:48:56 | 21 | 229,25 |
31.10.24 10:48:56 | 20 | 229,25 |
31.10.24 10:48:56 | 8 | 229,25 |
31.10.24 10:48:56 | 24 | 229,25 |
31.10.24 10:48:56 | 35 | 229,25 |
31.10.24 10:48:56 | 28 | 229,25 |
31.10.24 10:48:56 | 2 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:48:56 | 21 | 229,20 |
31.10.24 10:48:56 | 35 | 229,20 |
31.10.24 10:48:56 | 24 | 229,20 |
31.10.24 10:48:09 | 17 | 229,40 |
31.10.24 10:48:09 | 18 | 229,40 |
31.10.24 10:48:09 | 30 | 229,40 |
31.10.24 10:48:04 | 1 | 229,50 |
31.10.24 10:48:04 | 24 | 229,50 |
31.10.24 10:48:04 | 1 | 229,50 |
31.10.24 10:48:04 | 12 | 229,50 |
31.10.24 10:48:04 | 13 | 229,50 |
31.10.24 10:47:34 | 4 | 229,60 |
31.10.24 10:46:23 | 18 | 229,55 |
31.10.24 10:46:05 | 1 | 229,65 |
31.10.24 10:45:58 | 1 | 229,65 |