Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:03 | 21 | 218,05 |
12:41:03 | 20 | 218,05 |
12:41:03 | 39 | 218,05 |
12:41:03 | 46 | 218,05 |
12:41:03 | 23 | 218,05 |
12:41:03 | 10 | 218,05 |
12:40:26 | 2 | 218,10 |
12:40:26 | 9 | 218,10 |
12:40:26 | 8 | 218,10 |
12:40:26 | 16 | 218,10 |
12:40:25 | 14 | 218,15 |
12:40:22 | 2 | 218,15 |
12:40:05 | 38 | 218,10 |
12:40:05 | 14 | 218,10 |
12:40:05 | 20 | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:05 | 18 | 218,15 |
12:40:01 | 17 | 218,15 |
12:40:01 | 18 | 218,15 |
12:40:01 | 4 | 218,20 |
12:40:01 | 8 | 218,20 |
12:40:01 | 20 | 218,20 |
12:39:54 | 12 | 218,20 |
12:39:49 | 6 | 218,20 |
12:39:49 | 1 | 218,20 |
12:39:16 | 14 | 218,20 |
12:39:16 | 10 | 218,20 |
12:39:00 | 11 | 218,20 |
12:38:54 | 1 | 218,20 |
12:38:47 | 2 | 218,15 |
12:38:47 | 39 | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:47 | 9 | 218,15 |
12:38:10 | 20 | 218,10 |
12:38:01 | 33 | 218,10 |
12:38:01 | 3 | 218,15 |
12:38:01 | 9 | 218,15 |
12:37:59 | 2 | 218,15 |
12:37:59 | 27 | 218,15 |
12:37:59 | 9 | 218,15 |
12:37:59 | 9 | 218,15 |
12:37:59 | 39 | 218,15 |
12:37:59 | 9 | 218,15 |
12:37:59 | 10 | 218,15 |
12:37:59 | 46 | 218,15 |
12:37:59 | 13 | 218,15 |
12:37:59 | 4 | 218,15 |