Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:07:15 | 23 | 230,05 |
31.10.24 11:07:15 | 55 | 230,05 |
31.10.24 11:07:10 | 2 | 230,10 |
31.10.24 11:07:02 | 44 | 230,05 |
31.10.24 11:06:36 | 35 | 230,10 |
31.10.24 11:06:36 | 35 | 230,10 |
31.10.24 11:06:23 | 24 | 230,10 |
31.10.24 11:06:03 | 25 | 230,15 |
31.10.24 11:06:03 | 25 | 230,15 |
31.10.24 11:06:03 | 11 | 230,15 |
31.10.24 11:05:55 | 19 | 230,20 |
31.10.24 11:05:55 | 25 | 230,20 |
31.10.24 11:05:54 | 2 | 230,30 |
31.10.24 11:05:48 | 9 | 230,25 |
31.10.24 11:05:48 | 10 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:48 | 16 | 230,25 |
31.10.24 11:05:48 | 8 | 230,25 |
31.10.24 11:05:48 | 24 | 230,25 |
31.10.24 11:05:48 | 35 | 230,25 |
31.10.24 11:05:48 | 21 | 230,25 |
31.10.24 11:05:47 | 12 | 230,30 |
31.10.24 11:05:44 | 1 | 230,40 |
31.10.24 11:05:24 | 15 | 230,50 |
31.10.24 11:05:24 | 100 | 230,50 |
31.10.24 11:05:24 | 35 | 230,50 |
31.10.24 11:05:22 | 35 | 230,50 |
31.10.24 11:05:15 | 1 | 230,50 |
31.10.24 11:04:58 | 10 | 230,40 |
31.10.24 11:04:58 | 2 | 230,40 |
31.10.24 11:04:58 | 21 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:04:58 | 10 | 230,40 |
31.10.24 11:04:58 | 25 | 230,40 |
31.10.24 11:04:58 | 8 | 230,40 |
31.10.24 11:04:20 | 6 | 230,30 |
31.10.24 11:04:20 | 25 | 230,30 |
31.10.24 11:04:20 | 25 | 230,30 |
31.10.24 11:03:20 | 35 | 230,25 |
31.10.24 11:02:12 | 26 | 230,10 |
31.10.24 11:02:12 | 25 | 230,05 |
31.10.24 11:02:12 | 6 | 230,05 |
31.10.24 11:02:12 | 24 | 230,05 |
31.10.24 11:02:12 | 25 | 230,05 |
31.10.24 11:02:00 | 1 | 229,95 |
31.10.24 11:01:28 | 11 | 229,90 |
31.10.24 11:01:24 | 10 | 229,90 |