Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:15:22 | 10 | 229,70 |
31.10.24 11:15:22 | 12 | 229,65 |
31.10.24 11:15:22 | 11 | 229,65 |
31.10.24 11:15:22 | 24 | 229,65 |
31.10.24 11:15:15 | 3 | 229,65 |
31.10.24 11:15:15 | 7 | 229,65 |
31.10.24 11:15:15 | 25 | 229,65 |
31.10.24 11:15:15 | 35 | 229,65 |
31.10.24 11:15:15 | 1 | 229,65 |
31.10.24 11:15:15 | 2 | 229,65 |
31.10.24 11:15:15 | 4 | 229,65 |
31.10.24 11:14:43 | 4 | 229,65 |
31.10.24 11:14:24 | 12 | 229,60 |
31.10.24 11:14:24 | 35 | 229,60 |
31.10.24 11:14:24 | 35 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:24 | 20 | 229,60 |
31.10.24 11:14:24 | 7 | 229,65 |
31.10.24 11:14:24 | 27 | 229,65 |
31.10.24 11:14:24 | 21 | 229,65 |
31.10.24 11:14:24 | 24 | 229,65 |
31.10.24 11:14:24 | 18 | 229,65 |
31.10.24 11:14:15 | 25 | 229,85 |
31.10.24 11:14:15 | 25 | 229,85 |
31.10.24 11:12:56 | 1 | 230,00 |
31.10.24 11:12:49 | 2 | 230,00 |
31.10.24 11:12:49 | 13 | 230,00 |
31.10.24 11:12:49 | 35 | 230,00 |
31.10.24 11:11:15 | 12 | 230,00 |
31.10.24 11:11:12 | 35 | 230,05 |
31.10.24 11:11:12 | 4 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:11:12 | 2 | 230,10 |
31.10.24 11:11:12 | 24 | 230,10 |
31.10.24 11:11:12 | 13 | 230,10 |
31.10.24 11:11:12 | 8 | 230,10 |
31.10.24 11:11:12 | 35 | 230,10 |
31.10.24 11:11:12 | 17 | 230,10 |
31.10.24 11:11:00 | 2 | 230,15 |
31.10.24 11:10:49 | 5 | 230,15 |
31.10.24 11:09:58 | 2 | 230,10 |
31.10.24 11:09:58 | 21 | 230,10 |
31.10.24 11:09:58 | 35 | 230,10 |
31.10.24 11:09:05 | 5 | 230,00 |
31.10.24 11:09:04 | 1 | 230,05 |
31.10.24 11:08:59 | 12 | 230,10 |
31.10.24 11:08:18 | 5 | 230,10 |