Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:27 | 25 | 229,50 |
31.10.24 11:30:25 | 9 | 229,55 |
31.10.24 11:30:20 | 9 | 229,60 |
31.10.24 11:30:20 | 35 | 229,60 |
31.10.24 11:30:20 | 23 | 229,65 |
31.10.24 11:30:20 | 47 | 229,65 |
31.10.24 11:30:16 | 25 | 229,75 |
31.10.24 11:30:16 | 2 | 229,75 |
31.10.24 11:30:16 | 25 | 229,75 |
31.10.24 11:30:16 | 10 | 229,75 |
31.10.24 11:30:16 | 20 | 229,75 |
31.10.24 11:30:16 | 12 | 229,75 |
31.10.24 11:30:16 | 12 | 229,75 |
31.10.24 11:30:16 | 10 | 229,75 |
31.10.24 11:30:09 | 2 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:09 | 1 | 229,75 |
31.10.24 11:29:25 | 35 | 229,70 |
31.10.24 11:29:14 | 13 | 229,70 |
31.10.24 11:29:07 | 20 | 229,65 |
31.10.24 11:29:07 | 35 | 229,65 |
31.10.24 11:29:03 | 1 | 229,60 |
31.10.24 11:28:34 | 9 | 229,55 |
31.10.24 11:28:34 | 21 | 229,55 |
31.10.24 11:28:34 | 24 | 229,55 |
31.10.24 11:28:34 | 20 | 229,55 |
31.10.24 11:28:26 | 1 | 229,55 |
31.10.24 11:27:44 | 11 | 229,70 |
31.10.24 11:27:44 | 18 | 229,70 |
31.10.24 11:27:44 | 3 | 229,70 |
31.10.24 11:27:44 | 1 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:27:44 | 25 | 229,70 |
31.10.24 11:27:44 | 2 | 229,70 |
31.10.24 11:27:05 | 7 | 229,65 |
31.10.24 11:25:47 | 34 | 229,60 |
31.10.24 11:25:47 | 1 | 229,60 |
31.10.24 11:25:47 | 1 | 229,55 |
31.10.24 11:25:12 | 35 | 229,55 |
31.10.24 11:25:06 | 4 | 229,55 |
31.10.24 11:25:06 | 26 | 229,55 |
31.10.24 11:23:14 | 35 | 229,60 |
31.10.24 11:22:25 | 20 | 229,70 |
31.10.24 11:22:25 | 35 | 229,70 |
31.10.24 11:22:06 | 2 | 229,75 |
31.10.24 11:22:06 | 35 | 229,75 |
31.10.24 11:22:06 | 21 | 229,75 |