Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:22:06 | 42 | 229,75 |
31.10.24 11:21:08 | 43 | 229,90 |
31.10.24 11:21:03 | 1 | 229,90 |
31.10.24 11:19:33 | 70 | 229,85 |
31.10.24 11:19:30 | 20 | 229,85 |
31.10.24 11:19:30 | 27 | 229,85 |
31.10.24 11:19:30 | 35 | 229,85 |
31.10.24 11:19:06 | 25 | 229,90 |
31.10.24 11:19:06 | 25 | 229,90 |
31.10.24 11:19:03 | 12 | 229,75 |
31.10.24 11:19:03 | 1 | 229,75 |
31.10.24 11:18:55 | 21 | 229,70 |
31.10.24 11:18:55 | 35 | 229,70 |
31.10.24 11:18:55 | 1 | 229,70 |
31.10.24 11:18:55 | 24 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:18:55 | 27 | 229,75 |
31.10.24 11:18:55 | 35 | 229,75 |
31.10.24 11:18:55 | 21 | 229,75 |
31.10.24 11:18:55 | 9 | 229,75 |
31.10.24 11:18:51 | 1 | 229,80 |
31.10.24 11:18:50 | 7 | 229,75 |
31.10.24 11:18:19 | 31 | 229,70 |
31.10.24 11:18:19 | 4 | 229,70 |
31.10.24 11:17:59 | 22 | 229,60 |
31.10.24 11:16:09 | 3 | 229,60 |
31.10.24 11:15:22 | 1 | 229,70 |
31.10.24 11:15:22 | 1 | 229,70 |
31.10.24 11:15:22 | 7 | 229,75 |
31.10.24 11:15:22 | 24 | 229,75 |
31.10.24 11:15:22 | 4 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:15:22 | 2 | 229,70 |
31.10.24 11:15:22 | 35 | 229,70 |
31.10.24 11:15:22 | 11 | 229,70 |
31.10.24 11:15:22 | 19 | 229,80 |
31.10.24 11:15:22 | 21 | 229,80 |
31.10.24 11:15:22 | 24 | 229,75 |
31.10.24 11:15:22 | 20 | 229,75 |
31.10.24 11:15:22 | 11 | 229,75 |
31.10.24 11:15:22 | 24 | 229,75 |
31.10.24 11:15:22 | 2 | 229,70 |
31.10.24 11:15:22 | 12 | 229,70 |
31.10.24 11:15:22 | 18 | 229,70 |
31.10.24 11:15:22 | 3 | 229,70 |
31.10.24 11:15:22 | 21 | 229,70 |
31.10.24 11:15:22 | 14 | 229,70 |