Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:56:14 | 1 | 229,55 |
31.10.24 11:56:14 | 1 | 229,55 |
31.10.24 11:56:14 | 2 | 229,65 |
31.10.24 11:56:14 | 1 | 229,55 |
31.10.24 11:56:14 | 1 | 229,65 |
31.10.24 11:56:14 | 1 | 229,65 |
31.10.24 11:56:14 | 1 | 229,55 |
31.10.24 11:56:14 | 7 | 229,60 |
31.10.24 11:56:14 | 5 | 229,60 |
31.10.24 11:56:14 | 5 | 229,60 |
31.10.24 11:56:14 | 5 | 229,60 |
31.10.24 11:56:14 | 1 | 229,60 |
31.10.24 11:56:14 | 2 | 229,65 |
31.10.24 11:56:14 | 1 | 229,55 |
31.10.24 11:56:14 | 1 | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 3 | 229,60 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 3 | 229,60 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 3 | 229,65 |
31.10.24 11:55:59 | 3 | 229,60 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 3 | 229,60 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 3 | 229,60 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 1 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 1 | 229,55 |
31.10.24 11:55:59 | 2 | 229,65 |
31.10.24 11:55:59 | 2 | 229,65 |
31.10.24 11:55:59 | 2 | 229,65 |
31.10.24 11:55:47 | 11 | 229,60 |
31.10.24 11:55:47 | 10 | 229,60 |
31.10.24 11:55:47 | 24 | 229,60 |
31.10.24 11:55:47 | 25 | 229,60 |
31.10.24 11:55:44 | 1 | 229,60 |
31.10.24 11:55:44 | 1 | 229,60 |
31.10.24 11:55:44 | 3 | 229,65 |
31.10.24 11:55:44 | 1 | 229,60 |
31.10.24 11:55:44 | 3 | 229,65 |
31.10.24 11:55:44 | 1 | 229,60 |