Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:49:13 | 172 | 209,00 |
22.11.24 13:49:10 | 2 | 208,95 |
22.11.24 13:49:10 | 9 | 208,95 |
22.11.24 13:49:10 | 40 | 209,00 |
22.11.24 13:49:10 | 11 | 209,00 |
22.11.24 13:49:10 | 20 | 209,00 |
22.11.24 13:49:10 | 20 | 209,00 |
22.11.24 13:49:05 | 11 | 208,95 |
22.11.24 13:49:05 | 40 | 208,95 |
22.11.24 13:49:05 | 40 | 208,95 |
22.11.24 13:49:05 | 4 | 208,95 |
22.11.24 13:49:05 | 40 | 209,00 |
22.11.24 13:49:05 | 9 | 209,00 |
22.11.24 13:49:04 | 20 | 209,05 |
22.11.24 13:49:04 | 20 | 209,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:57 | 11 | 209,05 |
22.11.24 13:48:57 | 28 | 209,05 |
22.11.24 13:48:55 | 11 | 209,05 |
22.11.24 13:48:55 | 7 | 209,05 |
22.11.24 13:48:55 | 30 | 209,05 |
22.11.24 13:48:55 | 40 | 209,05 |
22.11.24 13:48:53 | 9 | 209,05 |
22.11.24 13:48:53 | 30 | 209,10 |
22.11.24 13:48:53 | 40 | 209,10 |
22.11.24 13:48:53 | 20 | 209,00 |
22.11.24 13:48:53 | 20 | 209,00 |
22.11.24 13:48:42 | 15 | 208,95 |
22.11.24 13:48:42 | 15 | 208,95 |
22.11.24 13:48:42 | 10 | 208,95 |
22.11.24 13:48:41 | 3 | 208,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:41 | 7 | 208,95 |
22.11.24 13:48:41 | 16 | 208,95 |
22.11.24 13:48:15 | 17 | 209,00 |
22.11.24 13:48:15 | 23 | 209,00 |
22.11.24 13:48:15 | 7 | 209,00 |
22.11.24 13:48:15 | 4 | 209,00 |
22.11.24 13:48:15 | 9 | 209,00 |
22.11.24 13:48:15 | 27 | 209,00 |
22.11.24 13:48:15 | 30 | 209,05 |
22.11.24 13:48:15 | 47 | 209,05 |
22.11.24 13:48:15 | 11 | 209,05 |
22.11.24 13:48:15 | 9 | 209,05 |
22.11.24 13:48:15 | 28 | 209,05 |
22.11.24 13:48:08 | 20 | 209,00 |
22.11.24 13:48:08 | 10 | 209,00 |