Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:20 | 9 | 209,40 |
22.11.24 13:46:20 | 10 | 209,45 |
22.11.24 13:46:20 | 30 | 209,45 |
22.11.24 13:46:20 | 24 | 209,45 |
22.11.24 13:46:20 | 16 | 209,45 |
22.11.24 13:46:20 | 9 | 209,50 |
22.11.24 13:46:20 | 9 | 209,50 |
22.11.24 13:46:20 | 115 | 209,40 |
22.11.24 13:46:20 | 27 | 209,40 |
22.11.24 13:46:20 | 30 | 209,40 |
22.11.24 13:46:20 | 33 | 209,40 |
22.11.24 13:46:20 | 48 | 209,40 |
22.11.24 13:46:20 | 9 | 209,40 |
22.11.24 13:46:20 | 31 | 209,40 |
22.11.24 13:46:20 | 19 | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:20 | 25 | 209,40 |
22.11.24 13:46:20 | 40 | 209,40 |
22.11.24 13:46:20 | 27 | 209,45 |
22.11.24 13:46:20 | 31 | 209,45 |
22.11.24 13:46:20 | 33 | 209,45 |
22.11.24 13:46:20 | 11 | 209,45 |
22.11.24 13:46:20 | 10 | 209,45 |
22.11.24 13:46:20 | 19 | 209,45 |
22.11.24 13:46:20 | 40 | 209,45 |
22.11.24 13:46:20 | 8 | 209,45 |
22.11.24 13:46:20 | 31 | 209,50 |
22.11.24 13:46:20 | 18 | 209,50 |
22.11.24 13:46:20 | 25 | 209,50 |
22.11.24 13:46:20 | 9 | 209,50 |
22.11.24 13:46:20 | 11 | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:20 | 40 | 209,50 |
22.11.24 13:46:20 | 19 | 209,55 |
22.11.24 13:46:20 | 77 | 209,55 |
22.11.24 13:46:20 | 13 | 209,55 |
22.11.24 13:46:20 | 27 | 209,55 |
22.11.24 13:46:20 | 11 | 209,55 |
22.11.24 13:46:20 | 25 | 209,55 |
22.11.24 13:46:20 | 10 | 209,55 |
22.11.24 13:46:20 | 40 | 209,55 |
22.11.24 13:46:20 | 25 | 209,60 |
22.11.24 13:46:20 | 11 | 209,60 |
22.11.24 13:46:20 | 10 | 209,60 |
22.11.24 13:46:20 | 40 | 209,60 |
22.11.24 13:46:19 | 16 | 209,60 |
22.11.24 13:46:19 | 25 | 209,65 |