Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:50 | 40 | 209,25 |
22.11.24 13:47:50 | 21 | 209,15 |
22.11.24 13:47:50 | 10 | 209,15 |
22.11.24 13:47:50 | 40 | 209,15 |
22.11.24 13:47:50 | 9 | 209,15 |
22.11.24 13:47:50 | 10 | 209,15 |
22.11.24 13:47:50 | 31 | 209,20 |
22.11.24 13:47:50 | 27 | 209,20 |
22.11.24 13:47:50 | 9 | 209,20 |
22.11.24 13:47:50 | 11 | 209,20 |
22.11.24 13:47:50 | 20 | 209,20 |
22.11.24 13:47:50 | 11 | 209,20 |
22.11.24 13:47:50 | 40 | 209,20 |
22.11.24 13:47:50 | 10 | 209,25 |
22.11.24 13:47:50 | 2 | 209,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:50 | 16 | 209,25 |
22.11.24 13:47:50 | 40 | 209,25 |
22.11.24 13:47:34 | 40 | 209,25 |
22.11.24 13:47:34 | 27 | 209,25 |
22.11.24 13:47:33 | 16 | 209,20 |
22.11.24 13:47:33 | 20 | 209,20 |
22.11.24 13:47:33 | 10 | 209,20 |
22.11.24 13:47:33 | 31 | 209,20 |
22.11.24 13:47:33 | 112 | 209,20 |
22.11.24 13:47:33 | 40 | 209,20 |
22.11.24 13:47:29 | 31 | 209,20 |
22.11.24 13:47:29 | 19 | 209,20 |
22.11.24 13:47:29 | 10 | 209,20 |
22.11.24 13:47:29 | 9 | 209,20 |
22.11.24 13:47:29 | 9 | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:29 | 40 | 209,20 |
22.11.24 13:47:29 | 48 | 209,25 |
22.11.24 13:47:29 | 31 | 209,25 |
22.11.24 13:47:29 | 11 | 209,25 |
22.11.24 13:47:29 | 11 | 209,25 |
22.11.24 13:47:29 | 18 | 209,25 |
22.11.24 13:47:29 | 10 | 209,25 |
22.11.24 13:47:29 | 46 | 209,25 |
22.11.24 13:47:29 | 40 | 209,25 |
22.11.24 13:47:29 | 16 | 209,30 |
22.11.24 13:47:29 | 40 | 209,30 |
22.11.24 13:47:25 | 27 | 209,30 |
22.11.24 13:47:22 | 40 | 209,25 |
22.11.24 13:47:22 | 3 | 209,25 |
22.11.24 13:47:22 | 50 | 209,20 |