Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:57:14 | 14 | 229,60 |
31.10.24 11:57:14 | 2 | 229,60 |
31.10.24 11:57:14 | 12 | 229,60 |
31.10.24 11:57:14 | 111 | 229,60 |
31.10.24 11:57:14 | 20 | 229,60 |
31.10.24 11:57:14 | 12 | 229,60 |
31.10.24 11:57:14 | 33 | 229,60 |
31.10.24 11:57:14 | 2 | 229,60 |
31.10.24 11:57:14 | 2 | 229,60 |
31.10.24 11:57:14 | 1 | 229,50 |
31.10.24 11:57:10 | 12 | 229,55 |
31.10.24 11:57:10 | 24 | 229,55 |
31.10.24 11:57:10 | 35 | 229,55 |
31.10.24 11:57:10 | 5 | 229,55 |
31.10.24 11:57:09 | 22 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:57:09 | 31 | 229,60 |
31.10.24 11:57:09 | 7 | 229,60 |
31.10.24 11:57:05 | 17 | 229,65 |
31.10.24 11:56:59 | 3 | 229,70 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 3 | 229,70 |
31.10.24 11:56:59 | 3 | 229,65 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 3 | 229,65 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 3 | 229,70 |
31.10.24 11:56:59 | 3 | 229,65 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 2 | 229,65 |
31.10.24 11:56:59 | 1 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 2 | 229,70 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:59 | 2 | 229,70 |
31.10.24 11:56:59 | 2 | 229,70 |
31.10.24 11:56:59 | 1 | 229,60 |
31.10.24 11:56:45 | 35 | 229,65 |
31.10.24 11:56:45 | 21 | 229,70 |
31.10.24 11:56:44 | 3 | 229,70 |
31.10.24 11:56:44 | 3 | 229,65 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 3 | 229,70 |