Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:56:44 | 2 | 229,65 |
31.10.24 11:56:44 | 1 | 229,70 |
31.10.24 11:56:44 | 1 | 229,60 |
31.10.24 11:56:44 | 1 | 229,60 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 2 | 229,70 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 2 | 229,70 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 35 | 229,65 |
31.10.24 11:56:44 | 11 | 229,65 |
31.10.24 11:56:44 | 2 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:44 | 2 | 229,60 |
31.10.24 11:56:30 | 30 | 229,65 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 7 | 229,65 |
31.10.24 11:56:29 | 5 | 229,65 |
31.10.24 11:56:29 | 5 | 229,65 |
31.10.24 11:56:29 | 5 | 229,65 |
31.10.24 11:56:29 | 11 | 229,65 |
31.10.24 11:56:29 | 26 | 229,65 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 2 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 2 | 229,70 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 2 | 229,70 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 1 | 229,65 |
31.10.24 11:56:29 | 8 | 229,65 |
31.10.24 11:56:29 | 6 | 229,65 |
31.10.24 11:56:29 | 5 | 229,65 |
31.10.24 11:56:14 | 3 | 229,65 |
31.10.24 11:56:14 | 1 | 229,60 |
31.10.24 11:56:14 | 1 | 229,65 |
31.10.24 11:56:14 | 1 | 229,60 |
31.10.24 11:56:14 | 1 | 229,55 |