Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:14 | 70 | 209,00 |
22.11.24 13:51:14 | 130 | 209,00 |
22.11.24 13:51:13 | 16 | 209,00 |
22.11.24 13:51:13 | 24 | 209,00 |
22.11.24 13:51:13 | 10 | 209,00 |
22.11.24 13:51:13 | 2 | 209,00 |
22.11.24 13:51:13 | 8 | 209,00 |
22.11.24 13:51:13 | 40 | 209,00 |
22.11.24 13:51:13 | 40 | 209,10 |
22.11.24 13:51:13 | 27 | 209,00 |
22.11.24 13:51:13 | 31 | 209,00 |
22.11.24 13:51:13 | 19 | 209,00 |
22.11.24 13:51:13 | 11 | 209,00 |
22.11.24 13:51:13 | 9 | 209,00 |
22.11.24 13:51:13 | 40 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:13 | 24 | 209,05 |
22.11.24 13:51:13 | 31 | 209,05 |
22.11.24 13:51:13 | 10 | 209,05 |
22.11.24 13:51:13 | 10 | 209,05 |
22.11.24 13:51:13 | 20 | 209,05 |
22.11.24 13:51:13 | 6 | 209,05 |
22.11.24 13:51:13 | 40 | 209,05 |
22.11.24 13:51:13 | 31 | 209,10 |
22.11.24 13:51:13 | 20 | 209,10 |
22.11.24 13:51:13 | 6 | 209,10 |
22.11.24 13:51:13 | 27 | 209,10 |
22.11.24 13:51:13 | 40 | 209,10 |
22.11.24 13:51:13 | 30 | 209,10 |
22.11.24 13:51:13 | 14 | 209,15 |
22.11.24 13:51:13 | 25 | 209,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:50:20 | 13 | 209,10 |
22.11.24 13:50:20 | 40 | 209,10 |
22.11.24 13:50:16 | 30 | 209,10 |
22.11.24 13:50:16 | 2 | 209,10 |
22.11.24 13:50:16 | 40 | 209,10 |
22.11.24 13:50:08 | 40 | 209,05 |
22.11.24 13:50:08 | 3 | 209,05 |
22.11.24 13:50:01 | 17 | 209,05 |
22.11.24 13:50:01 | 1 | 209,05 |
22.11.24 13:49:31 | 23 | 209,05 |
22.11.24 13:49:24 | 74 | 209,00 |
22.11.24 13:49:24 | 2 | 209,00 |
22.11.24 13:49:13 | 11 | 209,00 |
22.11.24 13:49:13 | 40 | 209,00 |
22.11.24 13:49:13 | 368 | 209,00 |